LSE, MKUW End of Day and Historical Share Prices [Invesco Markets Plc]

04 Aug 2025

LAST: 68.98	CHANGE: 0.09	OPEN: 68.63	HIGH: 69.18	ASK: 0.00	VOLUME: 2.3K
LAST: 68.98	CHG(%): 0.13	PREV: 68.89	LOW: 68.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	69.64	69.64	69.41	69.41	100
02 Sep 25	69.71	69.71	69.49	69.49	0
01 Sep 25	68.64	69.29	68.64	69.29	28
29 Aug 25	69.05	69.41	69.05	69.37	28
28 Aug 25	69.45	70.16	69.27	69.27	100
27 Aug 25	69.70	70.01	69.70	69.70	1.5K
26 Aug 25	69.78	71.16	69.75	69.75	100
25 Aug 25	70.89	71.40	70.41	70.76	84
22 Aug 25	71.40	71.40	70.41	70.89	100
21 Aug 25	71.33	71.33	70.47	70.55	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.98