LSE, MKUW End of Day and Historical Share Prices [Invesco Markets PLC]

07 Nov 2025

LAST: 70.94	CHANGE: 0.31	OPEN: 70.42	HIGH: 70.94	ASK: 0.00	VOLUME: 100
LAST: 70.94	CHG(%): 0.44	PREV: 70.63	LOW: 70.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	70.42	70.94	70.42	70.94	100
06 Nov 25	71.66	71.66	70.49	70.63	100
05 Nov 25	71.72	71.72	70.51	70.64	22
04 Nov 25	71.63	71.63	70.78	70.90	100
03 Nov 25	71.05	71.58	70.95	70.95	100
31 Oct 25	71.59	71.59	71.21	71.21	100
30 Oct 25	71.61	71.72	71.27	71.32	100
29 Oct 25	71.36	71.36	70.92	71.14	34
28 Oct 25	71.22	71.22	70.47	70.47	100
27 Oct 25	70.98	70.98	69.87	69.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.94