EODData

LSE, MKUW: Invesco MSCI Kuwait Ucits ETF

06 Mar 2026
LAST:

68.62

CHANGE:
 0.57
OPEN:
69.18
HIGH:
69.64
ASK:
0.00
VOLUME:
3.1K
CHG(%):
0.82
PREV:
69.19
LOW:
68.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2669.1869.6468.6268.623.1K
05 Mar 2669.4069.4069.1969.190
04 Mar 2668.3769.7468.3768.551
03 Mar 2668.6369.3568.6369.011
02 Mar 2669.2669.8867.5868.551
27 Feb 2669.8869.8869.1869.18100
26 Feb 2670.3070.3069.3769.372
25 Feb 2669.3669.3669.3669.362
24 Feb 2669.5869.5869.4669.462
23 Feb 2669.9970.0469.8769.872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.780.2%
MA10:69.110.7%
MA20:69.541.3%
MA50:70.402.6%
MA100:70.953.4%
MA200:70.082.1%
STO9:4.27 
STO14:2.95 
RSI14:37.94 
WPR14:-96.61 
MTM14:-1.30
ROC14:-0.02 
ATR:0.85 
Week High:69.881.8%
Week Low:67.581.5%
Month High:71.093.6%
Month Low:67.582.1%
Year High:73.977.8%
Year Low:57.9118.5%
Volatility:9.22