LSE, MKUW End of Day and Historical Share Prices [Invesco MSCI Kuwait Ucits ETF]

09 Oct 2026

LAST: 69.63	CHANGE: 1.00	OPEN: 69.59	HIGH: 69.63	ASK: 0.00	VOLUME: 100
LAST: 69.63	CHG(%): 1.42	PREV: 70.63	LOW: 69.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	69.59	69.63	69.59	69.63	100
08 Oct 26	70.82	70.82	70.63	70.63	100
07 Oct 26	71.58	71.58	70.95	70.95	0
06 Oct 26	71.09	71.09	71.09	71.09	0
05 Oct 26	72.21	72.21	70.86	70.86	0
02 Oct 26	71.76	71.76	71.76	71.76	2
01 Oct 26	71.19	71.19	71.19	71.63	2
30 Sep 26	72.07	72.07	72.07	72.07	0
29 Sep 26	73.41	73.41	71.79	72.09	100
28 Sep 26	72.96	73.03	72.33	72.54	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.63