LSE, MVED End of Day and Historical Share Prices [Ishares Vi Plc]

04 Aug 2025

LAST: 6.839	CHANGE: 0.06	OPEN: 6.797	HIGH: 6.839	ASK: 0.000	VOLUME: 32.8K
LAST: 6.839	CHG(%): 0.94	PREV: 6.775	LOW: 6.782	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.893	6.893	6.886	6.886	6.3K
04 Sep 25	6.875	6.881	6.869	6.881	3.2K
03 Sep 25	6.823	6.834	6.823	6.834	100
02 Sep 25	6.812	6.840	6.812	6.812	1K
01 Sep 25	6.900	6.901	6.876	6.876	1.2K
29 Aug 25	6.883	6.894	6.883	6.894	14.1K
28 Aug 25	6.936	6.950	6.901	6.901	100
27 Aug 25	6.940	6.945	6.936	6.940	100
26 Aug 25	6.999	6.999	6.933	6.933	100
25 Aug 25	7.027	7.031	7.014	7.005	116

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.839