EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVED: Ish Europe Min Vol ETF EUR Dist

22 Apr 2026
LAST:

7.277

CHANGE:
 0.04		OPEN:
7.293		HIGH:
7.293		ASK:
6.551		VOLUME:
100
CHG(%):
0.57		PREV:
7.319		LOW:
7.277		BID:
6.512		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 267.2937.2937.2777.277100
21 Apr 267.3417.3567.3197.3192.9K
20 Apr 267.3387.3467.2897.338112.1K
17 Apr 267.3427.3427.3377.33767.9K
16 Apr 267.3357.3407.3187.3252.6K
15 Apr 267.3977.4197.3877.3872.5K
14 Apr 267.4067.4087.3967.4089.0K
13 Apr 267.3797.3927.3727.392100
10 Apr 267.4267.4267.4177.4171.8M
09 Apr 267.4317.4397.3927.4032.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.320.6%
MA10:7.361.1%
MA20:7.300.4%
MA50:7.310.5%
MA100:7.151.8%
MA200:7.013.8%
RSI14:43.92
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:7.422.0%
Week Low:7.280.0%
Month High:7.462.5%
Month Low:6.953.8%
Year High:7.563.9%
Year Low:6.6010.3%
Volatility:12.04