EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVED: Ish Europe Min Vol ETF EUR Dist

13 Aug 2026
LAST:

7.544

CHANGE:
 0.01		OPEN:
7.551		HIGH:
7.554		ASK:
6.551		VOLUME:
1.0K
CHG(%):
0.12		PREV:
7.535		LOW:
7.544		BID:
6.512		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 267.5517.5547.5447.5441.0K
12 Aug 267.5357.5357.5357.535750
11 Aug 267.5857.5857.5717.571615
10 Aug 267.5837.6087.5837.5885.8K
07 Aug 267.6137.6137.6117.61114
06 Aug 267.6137.6137.6007.600100
05 Aug 267.6037.6037.5697.56920.3K
04 Aug 267.5847.5847.5557.555917
03 Aug 267.5537.5657.5387.555502
31 Jul 267.5827.5827.5607.540413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:7.570.3%
MA10:7.570.3%
MA20:7.530.1%
MA50:7.441.4%
MA100:7.352.6%
MA200:7.214.7%
STO9:11.54 
STO14:25.81
RSI14:60.23 
WPR14:-73.63
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:7.610.9%
Week Low:7.540.1%
Month High:7.610.9%
Month Low:7.434.7%
Year High:7.610.9%
Year Low:6.7012.6%
Volatility:9.12