EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVED: Ish Europe Min Vol ETF EUR Dist

16 Oct 2026
LAST:

7.525

CHANGE:
 0.03		OPEN:
7.525		HIGH:
7.525		ASK:
6.551		VOLUME:
21.7K
CHG(%):
0.35		PREV:
7.499		LOW:
7.525		BID:
6.512		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.5257.5257.5257.52521.7K
15 Oct 267.4577.5147.4577.499246.7K
14 Oct 267.5607.5607.5607.560246.7K
13 Oct 267.5077.5077.5077.507246.7K
12 Oct 267.4787.4787.4767.476763
09 Oct 267.4167.4167.4167.4161.5K
08 Oct 267.3867.3867.3837.383100
07 Oct 267.3837.3857.3747.3833.3K
06 Oct 267.3767.3967.3767.396100
05 Oct 267.3717.3767.3667.366715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:7.510.2%
MA10:7.451.0%
MA20:7.431.3%
MA50:7.480.5%
MA100:7.451.0%
MA200:7.342.5%
STO9:80.23 
STO14:86.43 
RSI14:57.01
WPR14:-13.57 
MTM14:0.14
ROC14:0.02 
ATR:0.04 
Week High:7.560.5%
Week Low:7.421.5%
Month High:7.560.5%
Month Low:7.332.5%
Year High:7.621.3%
Year Low:6.7012.3%