LSE, MUSP End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

06 Mar 2026

LAST: 7.536	CHANGE: 0.00	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 150
LAST: 7.536	CHG(%): 0.00	PREV: 7.571	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	7.510	7.510	7.510	7.536	150
05 Mar 26	7.588	7.588	7.588	7.588	150
04 Mar 26	7.588	7.588	7.588	7.588	150
03 Mar 26	7.613	7.613	7.613	7.613	150
02 Mar 26	7.510	7.510	7.510	7.590	150
27 Feb 26	7.510	7.510	7.510	7.571	150
26 Feb 26	7.520	7.520	7.510	7.520	150
25 Feb 26	7.500	7.500	7.500	7.500	150
24 Feb 26	7.502	7.502	7.502	7.502	150
23 Feb 26	7.517	7.517	7.517	7.517	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.536