EODData

LSE, MUSP: M&G (Ireland) Etf Icav

17 Jun 2026
LAST:

7.504

CHANGE:
 0.02
OPEN:
7.496
HIGH:
7.498
ASK:
0.000
VOLUME:
7.5K
CHG(%):
0.20
PREV:
7.460
LOW:
7.496
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.4967.4987.4967.5047.5K
16 Jun 267.4807.4807.4807.4805.0K
15 Jun 267.4657.4657.4657.4655.0K
12 Jun 267.4487.4487.4477.4605.0K
11 Jun 267.4907.4907.4907.4905.0K
10 Jun 267.4607.4607.4607.4605.0K
09 Jun 267.4487.4487.4477.4475.0K
08 Jun 267.4737.4737.4737.473300
05 Jun 267.4637.4637.4567.461300
04 Jun 267.4617.4617.4617.461300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.470.4%
MA10:7.460.5%
MA20:7.450.8%
MA50:7.431.0%
MA100:7.450.7%
STO9:76.74
STO14:78.72
RSI14:57.40
WPR14:-21.28
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:7.490.2%
Week Low:7.450.8%
Month High:7.490.2%
Month Low:7.39
Volatility:4.69