LSE, MUSP End of Day and Historical Share Prices [M&G US Treasury Bond Active Ucits ETF G]

13 Aug 2026

LAST: 7.393	CHANGE: 0.02	OPEN: 7.393	HIGH: 7.393	ASK: 0.000	VOLUME: 0
LAST: 7.393	CHG(%): 0.31	PREV: 7.370	LOW: 7.393	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	7.393	7.393	7.393	7.393	150
12 Aug 26	7.486	7.486	7.486	7.370	150
11 Aug 26	7.360	7.360	7.360	7.360	150
10 Aug 26	7.352	7.352	7.352	7.352	150
07 Aug 26	7.486	7.486	7.486	7.381	150
06 Aug 26	7.402	7.402	7.402	7.402	150
05 Aug 26	7.403	7.403	7.403	7.403	150
04 Aug 26	7.412	7.412	7.412	7.412	150
03 Aug 26	7.401	7.401	7.401	7.401	150
31 Jul 26	7.486	7.486	7.486	7.356	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.393