MKSMarks and Spencer Group Plc07/18/2025
LAST:

 342.0		CHANGE:
 6.40		OPEN:
337.1		HIGH:
344.2		ASK:
402.0		VOLUME:
5,791,329
CHANGE(%):
1.91		PREV:
335.6		LOW:
336.0		BID:
326.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25337.1344.2336.0342.05,791,3290
07/17/25331.0337.1329.7335.65,344,2840
07/16/25329.0333.6327.2330.54,768,4210
07/15/25330.5333.1327.1330.527,587,4090
07/14/25327.0334.0326.7331.25,463,4380
07/11/25331.6334.9326.2327.825,642,4650
07/10/25331.7334.6330.0331.46,675,8940
07/09/25335.3335.8329.9329.98,814,9730
07/08/25335.5339.6333.9335.99,291,3890
07/07/25344.8345.1339.2339.24,187,5940
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:253.30 - 417.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29