LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

03 Dec 2025

LAST: 22,705	CHANGE: 3.88	OPEN: 22,701	HIGH: 22,743	ASK: 0	VOLUME: 0
LAST: 22,705	CHG(%): 0.02	PREV: 22,701	LOW: 22,531	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	22,701	22,743	22,531	22,705
02 Dec 25	22,746	22,797	22,637	22,701
01 Dec 25	22,914	22,918	22,635	22,746
28 Nov 25	22,852	22,918	22,821	22,914
27 Nov 25	22,563	22,852	22,555	22,852
26 Nov 25	22,298	22,563	22,153	22,563
25 Nov 25	22,038	22,304	21,970	22,298
24 Nov 25	21,988	22,134	21,948	22,038
21 Nov 25	21,950	21,993	21,743	21,988
20 Nov 25	22,042	22,190	21,950	21,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,705