LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

14 Aug 2026

LAST: 25,840	CHANGE: 46.80	OPEN: 25,793	HIGH: 25,928	ASK: 0	VOLUME: 0
LAST: 25,840	CHG(%): 0.18	PREV: 25,793	LOW: 25,777	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	25,793	25,928	25,777	25,840
13 Aug 26	25,766	25,922	25,721	25,793
12 Aug 26	25,743	25,966	25,715	25,766
11 Aug 26	25,684	25,805	25,568	25,743
10 Aug 26	25,848	25,915	25,659	25,684
07 Aug 26	25,659	25,900	25,618	25,848
06 Aug 26	25,532	25,686	25,523	25,659
05 Aug 26	25,320	25,602	25,317	25,532
04 Aug 26	25,079	25,343	25,055	25,320
03 Aug 26	24,798	25,107	24,797	25,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,840