LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

07 Nov 2025

LAST: 22,528	CHANGE: 101.21	OPEN: 22,629	HIGH: 22,748	ASK: 0	VOLUME: 0
LAST: 22,528	CHG(%): 0.45	PREV: 22,629	LOW: 22,461	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	22,629	22,748	22,461	22,528
06 Nov 25	22,815	22,906	22,608	22,629
05 Nov 25	22,697	22,886	22,647	22,815
04 Nov 25	22,825	22,826	22,547	22,697
03 Nov 25	22,878	22,897	22,789	22,825
31 Oct 25	23,022	23,068	22,878	22,878
30 Oct 25	23,189	23,191	22,966	23,022
29 Oct 25	23,270	23,328	23,176	23,189
28 Oct 25	23,330	23,347	23,176	23,270
27 Oct 25	23,367	23,441	23,286	23,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,528