LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

15 Jun 2026

LAST: 23,815	CHANGE: 34.32	OPEN: 23,849	HIGH: 24,226	ASK: 0	VOLUME: 0
LAST: 23,815	CHG(%): 0.14	PREV: 23,849	LOW: 23,812	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	23,849	24,226	23,812	23,815
12 Jun 26	23,473	23,941	23,473	23,849
11 Jun 26	23,479	23,648	23,313	23,473
10 Jun 26	23,338	23,566	23,151	23,479
09 Jun 26	23,500	23,762	23,338	23,338
08 Jun 26	23,526	23,636	23,340	23,500
05 Jun 26	23,749	23,935	23,517	23,526
04 Jun 26	23,569	23,749	23,541	23,749
03 Jun 26	23,774	23,780	23,536	23,569
02 Jun 26	23,676	23,984	23,674	23,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,815