LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

10 Feb 2026

LAST: 24,592	CHANGE: 157.31	OPEN: 24,434	HIGH: 24,656	ASK: 0	VOLUME: 0
LAST: 24,592	CHG(%): 0.64	PREV: 24,434	LOW: 24,374	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	24,434	24,656	24,374	24,592
09 Feb 26	24,272	24,521	24,211	24,434
06 Feb 26	24,167	24,326	23,965	24,272
05 Feb 26	24,477	24,508	24,080	24,167
04 Feb 26	24,407	24,664	24,391	24,477
03 Feb 26	24,516	24,653	24,350	24,407
02 Feb 26	24,314	24,516	24,150	24,516
30 Jan 26	24,354	24,423	24,293	24,314
29 Jan 26	24,470	24,570	24,341	24,354
28 Jan 26	24,447	24,572	24,442	24,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,592