LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

24 Apr 2026

LAST: 23,270	CHANGE: 216.90	OPEN: 23,487	HIGH: 23,493	ASK: 0	VOLUME: 0
LAST: 23,270	CHG(%): 0.92	PREV: 23,487	LOW: 23,159	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	23,487	23,493	23,159	23,270
23 Apr 26	23,740	23,740	23,405	23,487
22 Apr 26	23,771	23,865	23,728	23,740
21 Apr 26	23,778	24,027	23,726	23,771
20 Apr 26	24,053	24,060	23,730	23,778
17 Apr 26	23,526	24,098	23,471	24,053
16 Apr 26	23,412	23,719	23,412	23,526
15 Apr 26	23,494	23,561	23,366	23,412
14 Apr 26	23,002	23,494	23,002	23,494
13 Apr 26	23,098	23,127	22,863	23,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,270