LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

12 Mar 2026

LAST: 22,983	CHANGE: 211.84	OPEN: 23,195	HIGH: 23,213	ASK: 0	VOLUME: 0
LAST: 22,983	CHG(%): 0.91	PREV: 23,195	LOW: 22,983	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	23,195	23,213	22,983	22,983
11 Mar 26	23,347	23,353	23,024	23,195
10 Mar 26	22,965	23,502	22,965	23,347
09 Mar 26	23,448	23,453	22,769	22,965
06 Mar 26	23,644	23,901	23,308	23,448
05 Mar 26	23,830	23,990	23,644	23,644
04 Mar 26	23,639	23,871	23,521	23,830
03 Mar 26	24,439	24,449	23,473	23,639
02 Mar 26	24,816	24,816	24,293	24,439
27 Feb 26	24,805	24,940	24,723	24,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,983