LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

01 Apr 2026

LAST: 22,382	CHANGE: 529.26	OPEN: 21,853	HIGH: 22,401	ASK: 0	VOLUME: 0
LAST: 22,382	CHG(%): 2.42	PREV: 21,853	LOW: 21,850	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	21,853	22,401	21,850	22,382
31 Mar 26	21,611	21,953	21,609	21,853
30 Mar 26	21,596	21,612	21,399	21,611
27 Mar 26	21,943	22,066	21,529	21,596
26 Mar 26	22,135	22,140	21,784	21,943
25 Mar 26	21,776	22,207	21,776	22,135
24 Mar 26	21,899	22,004	21,638	21,776
23 Mar 26	21,966	22,329	21,159	21,899
20 Mar 26	22,208	22,436	21,897	21,966
19 Mar 26	22,840	22,840	22,143	22,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,382