MCIXFTSE Mid 250 [Exit]06/25/2025
LAST:

 22,335		CHANGE:
 135.39		OPEN:
22,396		HIGH:
22,474		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
22,200		LOW:
22,331		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522,74522,87622,68122,87600
06/30/2522,86522,88622,74522,74500
06/27/2522,57722,86522,57022,86500
06/26/2522,33522,60322,31522,57700
06/25/2522,16422,16422,16422,16400
06/24/2522,16422,16422,16422,16400
06/23/2522,20022,23022,09222,16400
06/13/2522,49122,49122,15522,23400
06/12/2522,52122,52322,34822,49100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62