LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

06 Jan 2026

LAST: 23,646	CHANGE: 220.05	OPEN: 23,426	HIGH: 23,646	ASK: 0	VOLUME: 0
LAST: 23,646	CHG(%): 0.94	PREV: 23,426	LOW: 23,390	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	23,426	23,646	23,390	23,646
05 Jan 26	23,196	23,426	23,109	23,426
02 Jan 26	23,306	23,398	23,159	23,196
01 Jan 26	23,423	23,423	23,286	23,306
31 Dec 25	23,423	23,423	23,286	23,306
30 Dec 25	23,242	23,429	23,227	23,423
29 Dec 25	23,135	23,281	23,097	23,242
26 Dec 25	23,166	23,211	23,111	23,135
25 Dec 25	23,166	23,211	23,111	23,135
24 Dec 25	23,166	23,211	23,111	23,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,646