LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

28 Jan 2026

LAST: 24,470	CHANGE: 23.17	OPEN: 24,447	HIGH: 24,572	ASK: 0	VOLUME: 0
LAST: 24,470	CHG(%): 0.09	PREV: 24,447	LOW: 24,442	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	24,447	24,572	24,442	24,470
27 Jan 26	24,414	24,489	24,360	24,447
26 Jan 26	24,339	24,505	24,317	24,414
23 Jan 26	24,401	24,405	24,278	24,339
22 Jan 26	24,009	24,451	24,009	24,401
21 Jan 26	23,883	24,044	23,783	24,009
20 Jan 26	24,059	24,086	23,773	23,883
19 Jan 26	24,280	24,280	23,976	24,059
16 Jan 26	24,207	24,312	24,161	24,280
15 Jan 26	23,814	24,222	23,788	24,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,470