LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

10 Dec 2025

LAST: 22,463	CHANGE: 102.91	OPEN: 22,565	HIGH: 22,586	ASK: 0	VOLUME: 0
LAST: 22,463	CHG(%): 0.46	PREV: 22,565	LOW: 22,461	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	22,565	22,586	22,461	22,463
09 Dec 25	22,565	22,661	22,547	22,565
08 Dec 25	22,740	22,787	22,555	22,565
05 Dec 25	22,793	22,909	22,740	22,740
04 Dec 25	22,705	22,816	22,686	22,793
03 Dec 25	22,701	22,743	22,531	22,705
02 Dec 25	22,746	22,797	22,637	22,701
01 Dec 25	22,914	22,918	22,635	22,746
28 Nov 25	22,852	22,918	22,821	22,914
27 Nov 25	22,563	22,852	22,555	22,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,463