LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

17 Feb 2026

LAST: 24,645	CHANGE: 186.81	OPEN: 24,458	HIGH: 24,655	ASK: 0	VOLUME: 0
LAST: 24,645	CHG(%): 0.76	PREV: 24,458	LOW: 24,348	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	24,458	24,655	24,348	24,645
16 Feb 26	24,538	24,659	24,429	24,458
13 Feb 26	24,390	24,565	24,336	24,538
12 Feb 26	24,487	24,713	24,351	24,390
11 Feb 26	24,592	24,624	24,314	24,487
10 Feb 26	24,434	24,656	24,374	24,592
09 Feb 26	24,272	24,521	24,211	24,434
06 Feb 26	24,167	24,326	23,965	24,272
05 Feb 26	24,477	24,508	24,080	24,167
04 Feb 26	24,407	24,664	24,391	24,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,645