LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

28 Nov 2025

LAST: 22,914	CHANGE: 61.84	OPEN: 22,852	HIGH: 22,918	ASK: 0	VOLUME: 0
LAST: 22,914	CHG(%): 0.27	PREV: 22,852	LOW: 22,821	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	22,852	22,918	22,821	22,914
27 Nov 25	22,563	22,852	22,555	22,852
26 Nov 25	22,298	22,563	22,153	22,563
25 Nov 25	22,038	22,304	21,970	22,298
24 Nov 25	21,988	22,134	21,948	22,038
21 Nov 25	21,950	21,993	21,743	21,988
20 Nov 25	22,042	22,190	21,950	21,950
19 Nov 25	22,060	22,210	21,992	22,042
18 Nov 25	22,321	22,321	21,974	22,060
17 Nov 25	22,483	22,511	22,309	22,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,914