MCIXFTSE Mid 250 [Exit]03/30/2023
LAST:

 19,554		CHANGE:
 308.62		OPEN:
19,245		HIGH:
19,556		ASK:
0		VOLUME:
0
CHANGE(%):
1.60		PREV:
19,245		LOW:
19,245		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2319,24519,55619,24519,55400
03/29/2318,92819,24518,92419,24500
03/28/2319,06719,21618,83018,92800
03/27/2319,02019,20419,00519,06700
03/24/2319,31219,31218,89319,02000
03/23/2319,33719,36519,18819,31200
03/22/2319,38119,40419,25519,33700
03/21/2319,04319,40719,04319,38100
03/20/2318,96619,13218,48619,04300
03/17/2319,34319,54518,89618,96600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:16,561.59 - 22,148.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58