LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

07 Oct 2026

LAST: 24,780	CHANGE: 206.93	OPEN: 24,987	HIGH: 25,030	ASK: 0	VOLUME: 0
LAST: 24,780	CHG(%): 0.83	PREV: 24,987	LOW: 24,750	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	24,987	25,030	24,750	24,780
06 Oct 26	24,882	25,103	24,882	24,987
05 Oct 26	25,013	25,094	24,828	24,882
02 Oct 26	24,953	25,169	24,951	25,014
01 Oct 26	25,419	25,420	24,911	24,953
30 Sep 26	25,215	25,545	25,208	25,419
29 Sep 26	25,180	25,337	25,170	25,216
28 Sep 26	25,014	25,424	25,014	25,180
25 Sep 26	24,900	25,137	24,887	25,014
24 Sep 26	25,167	25,170	24,900	24,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,780