LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

25 Dec 2025

LAST: 23,135	CHANGE: 31.00	OPEN: 23,166	HIGH: 23,211	ASK: 0	VOLUME: 0
LAST: 23,135	CHG(%): 0.13	PREV: 23,136	LOW: 23,111	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	23,166	23,211	23,111	23,135
24 Dec 25	23,166	23,211	23,111	23,135
23 Dec 25	23,160	23,269	23,140	23,166
22 Dec 25	23,136	23,160	22,998	23,160
19 Dec 25	23,162	23,183	23,032	23,136
18 Dec 25	22,952	23,162	22,950	23,162
17 Dec 25	22,788	23,046	22,781	22,952
16 Dec 25	22,722	22,826	22,697	22,788
15 Dec 25	22,524	22,770	22,523	22,722
12 Dec 25	22,516	22,697	22,508	22,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,135