LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

18 Mar 2026

LAST: 22,840	CHANGE: 101.78	OPEN: 22,942	HIGH: 23,244	ASK: 0	VOLUME: 0
LAST: 22,840	CHG(%): 0.44	PREV: 22,942	LOW: 22,746	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	22,942	23,244	22,746	22,840
17 Mar 26	22,792	23,079	22,709	22,942
16 Mar 26	22,847	22,931	22,656	22,792
13 Mar 26	22,983	23,051	22,696	22,847
12 Mar 26	23,195	23,213	22,983	22,983
11 Mar 26	23,347	23,353	23,024	23,195
10 Mar 26	22,965	23,502	22,965	23,347
09 Mar 26	23,448	23,453	22,769	22,965
06 Mar 26	23,644	23,901	23,308	23,448
05 Mar 26	23,830	23,990	23,644	23,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,840