LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

16 Jan 2026

LAST: 24,280	CHANGE: 72.64	OPEN: 24,207	HIGH: 24,312	ASK: 0	VOLUME: 0
LAST: 24,280	CHG(%): 0.30	PREV: 24,207	LOW: 24,161	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	24,207	24,312	24,161	24,280
15 Jan 26	23,814	24,222	23,788	24,207
14 Jan 26	23,777	23,826	23,622	23,814
13 Jan 26	23,917	23,969	23,722	23,777
12 Jan 26	23,948	23,972	23,839	23,917
09 Jan 26	23,788	23,952	23,785	23,948
08 Jan 26	23,760	23,825	23,606	23,788
07 Jan 26	23,646	23,760	23,561	23,760
06 Jan 26	23,426	23,646	23,390	23,646
05 Jan 26	23,196	23,426	23,109	23,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,280