EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLPD: Invesco Morn* US Enrgy Infra MLP ETF B

02 Oct 2026
LAST:

54.97

CHANGE:
 0.67		OPEN:
55.24		HIGH:
55.25		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.23		PREV:
54.30		LOW:
54.42		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2655.2455.2554.4254.971.1K
01 Oct 2653.9854.6353.9754.301.2K
30 Sep 2654.9055.0554.5154.51517
29 Sep 2655.5756.0754.9655.052.0K
28 Sep 2656.1856.3755.3355.33988
25 Sep 2656.1256.3755.5655.661.7K
24 Sep 2656.7857.0056.0056.73534
23 Sep 2656.8057.1256.7756.941.5K
22 Sep 2657.8157.9757.0057.501.2K
21 Sep 2657.9558.0457.3457.343.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
Price to Book:14.68 
EPS Ratio:3.84 
Shares:109.33M 
Market Cap:6.01B 

TECHNICAL INDICATORS

MA5:54.830.3%
MA10:55.831.6%
MA20:57.434.5%
MA50:58.075.6%
MA100:56.823.4%
MA200:55.440.9%
STO9:18.26 
STO14:14.05 
RSI14:18.90 
WPR14:-84.20 
MTM14:-3.57
ROC14:-0.06 
ATR:0.85 
Week High:56.372.5%
Week Low:53.971.9%
Month High:60.7210.5%
Month Low:53.970.9%
Year High:60.7210.5%
Year Low:47.3916.0%
Volatility:2.96