EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLPD: Invesco Morn* US Enrgy Infra MLP ETF B

06 Mar 2026
LAST:

56.70

CHANGE:
 0.21		OPEN:
57.45		HIGH:
57.56		ASK:
0.00		VOLUME:
387.9K
CHG(%):
0.37		PREV:
56.91		LOW:
56.70		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2657.4557.5656.7056.70387.9K
05 Mar 2657.2457.2456.1956.912.8K
04 Mar 2657.0057.1256.3356.33946
03 Mar 2656.8457.1355.9255.923.7K
02 Mar 2656.3056.8056.0556.553.6K
27 Feb 2655.5255.7155.3855.562.9K
26 Feb 2654.6555.6354.6455.54100
25 Feb 2655.1555.4154.9254.92450
24 Feb 2655.0355.9855.0055.052.2K
23 Feb 2655.2355.5354.7855.242.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Price to Book:12.97 
EPS Ratio:3.29 
Shares:109.33M 
Market Cap:6.199B 

TECHNICAL INDICATORS

MA5:56.480.4%
MA10:55.871.5%
MA20:55.262.6%
MA50:52.557.9%
MA100:51.2010.7%
MA200:51.2010.7%
STO9:67.49
STO14:67.49
RSI14:60.94 
WPR14:-10.53 
MTM14:1.65
ROC14:0.03 
ATR:0.88 
Week High:57.561.5%
Week Low:55.382.4%
Month High:57.561.5%
Month Low:52.6210.7%
Year High:57.561.5%
Year Low:46.0023.3%
Volatility:2.18