EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLPD: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)

05 Nov 2025
LAST:

49.34

CHANGE:
 0.31		OPEN:
48.95		HIGH:
49.34		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.63		PREV:
49.03		LOW:
48.90		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2548.9549.3448.9049.341.3K
04 Nov 2549.0049.5148.8349.032.1K
03 Nov 2549.6449.7249.0049.041.2K
31 Oct 2549.4049.8349.0649.203.4K
30 Oct 2549.2249.7049.0849.54331
29 Oct 2549.7250.1149.5649.69864
28 Oct 2549.2949.5949.1049.52224
27 Oct 2549.4049.8249.2849.381.9K
24 Oct 2549.8649.8649.4049.401.9K
23 Oct 2549.4049.6849.2149.213.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Price to Book:13.14 
EPS Ratio:3.42 
Shares:109.33M 
Market Cap:5.395B 

TECHNICAL INDICATORS

MA5:49.230.2%
MA10:49.330.0%
MA20:48.751.2%
MA50:49.670.7%
MA100:50.702.8%
MA200:52.275.9%
STO9:28.70
STO14:69.08
RSI14:65.18 
WPR14:-16.91 
MTM14:1.72
ROC14:0.04 
ATR:0.67 
Week High:50.111.6%
Week Low:48.831.0%
Month High:50.111.6%
Month Low:47.395.9%
Year High:58.0017.6%
Year Low:46.007.3%
Volatility:9.55