LSE, MAGS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 1.367	CHANGE: 0.04	OPEN: 1.375	HIGH: 1.375	ASK: 9.635	VOLUME: 772
LAST: 1.367	CHG(%): 2.57	PREV: 1.403	LOW: 1.354	BID: 9.515

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.375	1.375	1.354	1.367	772
13 Aug 26	1.422	1.427	1.386	1.403	1.6K
12 Aug 26	1.377	1.428	1.373	1.428	2.9K
11 Aug 26	1.347	1.367	1.347	1.356	3.3K
10 Aug 26	1.330	1.350	1.329	1.339	220
07 Aug 26	1.348	1.348	1.320	1.320	174
06 Aug 26	1.374	1.382	1.357	1.376	10.1K
05 Aug 26	1.335	1.353	1.315	1.353	7.7K
04 Aug 26	1.400	1.429	1.368	1.373	12.0K
03 Aug 26	1.521	1.521	1.383	1.383	75.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.367