LSE, MAGS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Nov 2025

LAST: 2.122	CHANGE: 0.08	OPEN: 2.072	HIGH: 2.125	ASK: 9.635	VOLUME: 52.3K
LAST: 2.122	CHG(%): 3.59	PREV: 2.201	LOW: 2.013	BID: 9.515

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2.072	2.125	2.013	2.122	52.3K
19 Nov 25	2.277	2.277	2.150	2.201	42.9K
18 Nov 25	2.204	2.332	2.164	2.244	180.2K
17 Nov 25	2.053	2.150	2.052	2.113	91.7K
14 Nov 25	2.187	2.309	2.094	2.094	135.7K
13 Nov 25	1.990	2.131	1.990	2.118	41.6K
12 Nov 25	1.901	2.018	1.888	2.010	27.1K
11 Nov 25	1.938	1.980	1.929	1.980	12.4K
10 Nov 25	1.980	1.994	1.928	1.967	15.5K
07 Nov 25	2.009	2.193	1.988	2.172	46.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.122