MFDDLyxor Index Fund07/03/2025
LAST:

 182.4
CHANGE:
 3.51
OPEN:
182.9
HIGH:
183.1
ASK:
0.0
VOLUME:
12
CHANGE(%):
1.96
PREV:
178.9
LOW:
182.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25182.9183.3182.9183.31000
07/02/25183.5183.5183.5183.500
07/01/25181.5181.5181.3181.31000
06/30/25181.6181.6181.6181.62370
06/27/25179.0179.0179.0181.22370
06/26/25179.0179.0178.2178.22370
06/25/25179.2179.2178.9178.91000
06/24/25179.7180.2179.7180.25400
06/23/25178.1178.1178.1178.12,2300
06/20/25176.7176.7176.7176.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63