MFDDLyxor Index Fund03/13/2023
LAST:

 145.3
CHANGE:
 1.48
OPEN:
142.6
HIGH:
145.3
ASK:
150.2
VOLUME:
1,312
CHANGE(%):
1.01
PREV:
146.7
LOW:
142.6
BID:
150.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/23142.6145.3142.6145.31,3120
03/10/23146.9146.9146.7146.760
03/01/23149.8149.8149.7149.730
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 150.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67