LSE, MFDD End of Day and Historical Share Prices [Lyxor Core Euro Stoxx 300]

23 Apr 2026

LAST: 203.0	CHANGE: 0.50	OPEN: 202.5	HIGH: 203.0	ASK: 150.2	VOLUME: 1.6K
LAST: 203.0	CHG(%): 0.25	PREV: 203.5	LOW: 201.2	BID: 150.1

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	202.5	203.0	201.2	203.0	1.6K
22 Apr 26	204.7	204.8	203.5	203.5	6.3K
21 Apr 26	207.3	207.4	207.3	207.4	384
20 Apr 26	206.6	206.6	206.5	206.5	1.1K
17 Apr 26	208.3	208.3	208.3	208.3	15
16 Apr 26	205.2	205.2	204.3	204.3	100
15 Apr 26	204.4	204.4	204.4	204.4	1.1K
14 Apr 26	204.9	205.3	204.8	205.3	253
13 Apr 26	201.8	202.8	201.8	202.8	225
10 Apr 26	203.0	204.5	203.0	204.5	36.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.0