LSE, MFDD End of Day and Historical Share Prices [Lyxor Core Euro Stoxx 300]

17 Jun 2026

LAST: 218.5	CHANGE: 0.45	OPEN: 218.8	HIGH: 218.9	ASK: 150.2	VOLUME: 60.7K
LAST: 218.5	CHG(%): 0.21	PREV: 218.1	LOW: 218.5	BID: 150.1

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	218.8	218.9	218.5	218.5	60.7K
16 Jun 26	218.7	218.7	218.1	218.1	2.0K
15 Jun 26	217.7	217.7	217.7	217.7	3.0K
12 Jun 26	215.5	216.6	215.5	216.5	115.6K
11 Jun 26	210.6	212.8	210.6	212.4	2.1K
10 Jun 26	212.5	212.5	209.0	210.9	821
09 Jun 26	211.7	211.7	211.7	211.7	100
08 Jun 26	209.5	213.1	209.5	212.9	4.9K
05 Jun 26	213.4	213.4	213.4	213.4	187.8K
04 Jun 26	212.4	213.9	212.4	213.9	753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.5