LSE, MFDD End of Day and Historical Share Prices [Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Dist GBP]

09 Jan 2026

LAST: 201.6	CHANGE: 1.98	OPEN: 200.1	HIGH: 201.6	ASK: 150.2	VOLUME: 6.2K
LAST: 201.6	CHG(%): 0.99	PREV: 199.6	LOW: 200.1	BID: 150.1

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	200.1	201.6	200.1	201.6	6.2K
08 Jan 26	199.9	199.9	199.6	199.6	372
07 Jan 26	199.8	200.1	199.7	200.1	790
06 Jan 26	199.9	199.9	199.9	199.9	13.4K
05 Jan 26	199.4	199.4	199.4	199.4	6.5K
02 Jan 26	197.8	197.8	197.5	197.5	300
01 Jan 26	195.4	195.4	195.4	196.7	189
31 Dec 25	196.7	196.7	196.7	196.7	189
30 Dec 25	195.4	197.5	195.4	197.5	187
29 Dec 25	195.6	195.6	195.6	195.6	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.6