LSE, MFDD End of Day and Historical Share Prices [Lyxor Core Euro Stoxx 300]

10 Mar 2026

LAST: 197.4	CHANGE: 4.91	OPEN: 197.4	HIGH: 197.4	ASK: 150.2	VOLUME: 100
LAST: 197.4	CHG(%): 2.55	PREV: 192.4	LOW: 196.8	BID: 150.1

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	197.4	197.4	196.8	197.4	100
09 Mar 26	188.8	192.4	188.8	192.4	1.5K
06 Mar 26	199.9	199.9	196.9	194.0	1.8K
05 Mar 26	199.9	199.9	196.9	196.9	1.8K
04 Mar 26	197.9	200.5	197.5	200.5	125
03 Mar 26	202.4	202.4	197.1	197.1	254
02 Mar 26	205.6	205.6	205.4	205.4	1.2K
27 Feb 26	210.7	211.5	210.7	211.3	34.5K
26 Feb 26	210.2	210.2	210.2	210.2	9.9K
25 Feb 26	209.0	210.3	209.0	210.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.4