LSE, MFDD End of Day and Historical Share Prices [Lyxor Core Euro Stoxx 300]

03 Sep 2026

LAST: 217.2	CHANGE: 0.68	OPEN: 217.2	HIGH: 217.2	ASK: 150.2	VOLUME: 3.8K
LAST: 217.2	CHG(%): 0.31	PREV: 216.6	LOW: 217.2	BID: 150.1

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	217.2	217.2	217.2	217.2	3.8K
02 Sep 26	216.6	216.6	216.6	216.6	2.0K
01 Sep 26	216.6	216.6	216.3	216.3	100
31 Aug 26	219.6	220.0	219.6	220.2	2.0K
28 Aug 26	219.6	220.0	219.6	220.0	19.8K
27 Aug 26	218.8	218.8	218.8	218.8	100
26 Aug 26	219.6	220.1	219.6	220.1	304
25 Aug 26	219.8	219.9	219.2	219.6	615
24 Aug 26	218.7	219.2	218.6	218.9	724
21 Aug 26	219.1	219.1	218.9	219.1	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.2