LSE, MFDD End of Day and Historical Share Prices [Lyxor Core Euro Stoxx 300]

14 Oct 2026

LAST: 208.9	CHANGE: 0.70	OPEN: 208.6	HIGH: 208.9	ASK: 150.2	VOLUME: 1.6K
LAST: 208.9	CHG(%): 0.34	PREV: 208.2	LOW: 208.6	BID: 150.1

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	208.6	208.9	208.6	208.9	1.6K
13 Oct 26	209.0	209.5	208.2	208.2	930
12 Oct 26	208.6	209.5	208.6	208.8	2.5K
09 Oct 26	207.2	207.3	207.1	208.2	1.1K
08 Oct 26	207.2	207.3	207.1	207.2	1.1K
07 Oct 26	209.7	209.7	208.9	208.9	100
06 Oct 26	212.6	212.6	212.6	212.6	31.1K
05 Oct 26	211.1	211.2	211.1	211.1	31.1K
02 Oct 26	211.6	211.6	211.6	211.6	2.1K
01 Oct 26	210.6	210.6	210.6	210.1	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.9