LSE, MFDD End of Day and Historical Share Prices [Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Dist GBP]

21 Nov 2025

LAST: 192.9	CHANGE: 2.37	OPEN: 192.9	HIGH: 192.9	ASK: 150.2	VOLUME: 100
LAST: 192.9	CHG(%): 1.21	PREV: 195.3	LOW: 192.9	BID: 150.1

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	192.9	192.9	192.9	192.9	100
20 Nov 25	195.3	195.3	195.3	195.3	51
19 Nov 25	195.9	195.9	194.9	194.9	100
18 Nov 25	193.8	193.8	193.8	193.8	225
17 Nov 25	201.1	201.1	201.1	197.3	1
14 Nov 25	201.1	201.1	201.1	201.1	100
13 Nov 25	203.6	203.6	201.6	201.6	100
12 Nov 25	203.1	203.1	203.1	203.1	307
11 Nov 25	200.5	200.5	200.5	200.5	307
10 Nov 25	197.7	197.8	197.7	197.9	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.9