MFDDLyxor Index Fund09/16/2024
LAST:

 161.3		CHANGE:
 0.51		OPEN:
161.3		HIGH:
161.3		ASK:
150.2		VOLUME:
4
CHANGE(%):
0.32		PREV:
161.8		LOW:
161.3		BID:
150.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24161.3161.3161.3161.340
09/10/24159.0161.8159.0161.87860
09/09/24158.5160.1158.5160.1320
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 150.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31