LSE, MMAR End of Day and Historical Share Prices [FT US Max Buf Mar]

09 Oct 2026

LAST: 27.06	CHANGE: 1.25	OPEN: 27.05	HIGH: 27.06	ASK: 0.00	VOLUME: 300
LAST: 27.06	CHG(%): 4.40	PREV: 28.30	LOW: 27.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	27.05	27.06	27.05	27.06	300
08 Oct 26	28.30	28.30	28.30	28.30	300
07 Oct 26	26.98	26.98	26.98	26.98	286
06 Oct 26	27.00	27.00	27.00	27.00	286
05 Oct 26	26.98	26.98	26.98	26.98	286
02 Oct 26	26.74	26.75	26.74	26.97	286
01 Oct 26	26.74	26.75	26.74	26.92	286
30 Sep 26	26.95	26.95	26.95	26.95	286
29 Sep 26	26.92	26.92	26.92	26.92	286
28 Sep 26	26.92	26.92	26.92	26.92	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.06