LSE, MSTS End of Day and Historical Share Prices [Leverage Shares -3X Short Microstrategy]

09 Oct 2026

LAST: 0.6800	CHANGE: 0.09	OPEN: 0.6970	HIGH: 0.7540	ASK: 0.0000	VOLUME: 171.5K
LAST: 0.6800	CHG(%): 11.92	PREV: 0.7720	LOW: 0.6680	BID: 23.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.6970	0.7540	0.6680	0.6800	171.5K
08 Oct 26	0.7300	0.7960	0.7230	0.7720	406.2K
07 Oct 26	0.6360	0.7110	0.6360	0.7090	216.8K
06 Oct 26	0.6150	0.6150	0.5600	0.5750	233.2K
05 Oct 26	0.5970	0.6350	0.5900	0.6320	135.3K
02 Oct 26	0.5960	0.6560	0.5460	0.6500	330.4K
01 Oct 26	0.7230	0.8020	0.6800	0.7020	456.7K
30 Sep 26	0.7550	0.7740	0.6200	0.7500	8.54M
29 Sep 26	0.6600	0.7640	0.6510	0.7640	104.6K
28 Sep 26	0.7200	0.7410	0.6760	0.7120	331.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800