EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOH: Moh Nippon PLC

07 Nov 2025
LAST:

34.95

CHANGE:
 4.95		OPEN:
34.95		HIGH:
34.95		ASK:
0.00		VOLUME:
265
CHG(%):
16.50		PREV:
30.00		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.9534.9530.0034.95265
06 Nov 2530.0030.0030.0030.005.0K
05 Nov 2530.0030.0030.0030.005.0K
04 Nov 2530.0030.0030.0030.005.0K
03 Nov 2530.0030.0030.0030.005.0K
31 Oct 2530.0030.0030.0030.005.0K
30 Oct 2530.0030.0030.0030.005.0K
29 Oct 2527.5027.5027.5027.5020.0K
28 Oct 2527.5027.5027.5027.5020.0K
27 Oct 2527.5027.5027.5027.5020.0K

COMPANY PROFILE

Name:Moh Nippon PLC
About:MOH Nippon Plc provides real estate crowdfunding services in Japan. It is involved in sale and promotion activities; investor management; assisting in preparing reports for customers and payment records; and provision of safekeeping of documents and agreements. It also engages in industrial real estate property development. The company is based in London, the United Kingdom. MOH Nippon Plc is a subsidiary of Kyosei Bank Co., Ltd.
Address:71-75 Shelton Street, London, United Kingdom, WC2H 9JQ
Website:https://mohnippon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.39 
Price to Sales:0.02 
Price to Book:1.54 
Profit Margin:-0.37 
Operating Margin:-0.31 
Return on Assets:-0.10 
Return on Equity:-0.26 
EPS Ratio:-0.03 
Revenue:19.77M 
Shares:284.78M 
Market Cap:9.953B 

TECHNICAL INDICATORS

MA5:30.9912.8%
MA10:29.7517.5%
MA20:28.6222.1%
MA50:25.7735.6%
MA100:22.8852.7%
STO9:100.00 
STO14:100.00 
MTM14:7.45
ROC14:0.27 
ATR:0.83 
Week High:34.950.0%
Week Low:30.0016.5%
Month High:34.950.0%
Month Low:25.80
Volatility:86.55