LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

15 Jun 2026

LAST: 71,222	CHANGE: 383.23	OPEN: 70,839	HIGH: 74,776	ASK: 0	VOLUME: 0
LAST: 71,222	CHG(%): 0.54	PREV: 70,839	LOW: 70,788	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	70,839	74,776	70,788	71,222
12 Jun 26	66,733	71,593	66,683	70,839
11 Jun 26	66,341	68,272	65,150	66,733
10 Jun 26	65,068	67,235	63,216	66,341
09 Jun 26	67,137	69,406	65,068	65,068
08 Jun 26	67,755	68,152	65,709	67,137
05 Jun 26	70,713	71,974	67,653	67,755
04 Jun 26	69,066	70,741	68,531	70,713
03 Jun 26	71,435	71,435	68,789	69,066
02 Jun 26	69,863	72,831	69,863	71,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,222