LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

09 Jan 2026

LAST: 70,761	CHANGE: 1717.81	OPEN: 69,044	HIGH: 70,888	ASK: 0	VOLUME: 0
LAST: 70,761	CHG(%): 2.49	PREV: 69,044	LOW: 69,018	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	69,044	70,888	69,018	70,761
08 Jan 26	68,858	69,443	67,466	69,044
07 Jan 26	67,824	68,858	67,110	68,858
06 Jan 26	65,551	67,824	65,305	67,824
05 Jan 26	63,527	65,551	63,002	65,551
02 Jan 26	64,214	64,967	63,382	63,527
01 Jan 26	65,256	65,256	64,108	64,214
31 Dec 25	65,256	65,256	64,108	64,214
30 Dec 25	63,567	65,312	63,443	65,256
29 Dec 25	62,604	63,983	62,525	63,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,761