LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

28 Aug 2026

LAST: 91,611	CHANGE: 556.21	OPEN: 91,055	HIGH: 92,479	ASK: 0	VOLUME: 0
LAST: 91,611	CHG(%): 0.61	PREV: 91,055	LOW: 91,026	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	91,055	92,479	91,026	91,611
27 Aug 26	90,770	91,253	90,100	91,055
26 Aug 26	90,191	91,808	90,141	90,770
25 Aug 26	88,239	90,655	88,215	90,191
24 Aug 26	88,339	88,567	87,303	88,239
21 Aug 26	85,435	88,339	85,408	88,339
20 Aug 26	87,243	87,550	84,840	85,435
19 Aug 26	86,118	87,243	84,805	87,243
18 Aug 26	88,187	88,301	85,920	86,118
17 Aug 26	90,647	90,647	87,929	88,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91,611