LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

30 Jan 2026

LAST: 73,028	CHANGE: 216.88	OPEN: 73,245	HIGH: 74,051	ASK: 0	VOLUME: 0
LAST: 73,028	CHG(%): 0.30	PREV: 73,245	LOW: 72,778	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	73,245	74,051	72,778	73,028
29 Jan 26	74,613	75,820	73,211	73,245
28 Jan 26	74,812	76,003	74,613	74,613
27 Jan 26	74,174	74,983	73,841	74,812
26 Jan 26	73,824	75,066	73,393	74,174
23 Jan 26	74,532	74,532	73,168	73,824
22 Jan 26	70,810	75,207	70,810	74,532
21 Jan 26	69,463	71,179	68,573	70,810
20 Jan 26	71,391	71,391	68,121	69,463
19 Jan 26	74,007	74,007	70,648	71,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,028