LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

27 Nov 2025

LAST: 60,406	CHANGE: 2312.05	OPEN: 58,094	HIGH: 60,406	ASK: 0	VOLUME: 0
LAST: 60,406	CHG(%): 3.98	PREV: 58,094	LOW: 58,049	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	58,094	60,406	58,049	60,406
26 Nov 25	55,369	58,094	54,585	58,094
25 Nov 25	53,339	55,407	52,886	55,369
24 Nov 25	52,923	54,095	52,766	53,339
21 Nov 25	53,152	53,152	51,107	52,923
20 Nov 25	53,282	54,789	53,152	53,152
19 Nov 25	53,427	54,562	52,971	53,282
18 Nov 25	56,175	56,175	52,666	53,427
17 Nov 25	57,632	57,786	56,030	56,175
14 Nov 25	59,560	59,560	55,319	57,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,406