LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

05 Dec 2025

LAST: 60,113	CHANGE: 100.39	OPEN: 60,214	HIGH: 61,292	ASK: 0	VOLUME: 0
LAST: 60,113	CHG(%): 0.17	PREV: 60,214	LOW: 60,051	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	60,214	61,292	60,051	60,113
04 Dec 25	59,265	60,356	59,265	60,214
03 Dec 25	59,079	59,354	57,697	59,265
02 Dec 25	59,521	59,879	58,714	59,079
01 Dec 25	61,188	61,188	58,729	59,521
28 Nov 25	60,406	61,188	60,128	61,188
27 Nov 25	58,094	60,406	58,049	60,406
26 Nov 25	55,369	58,094	54,585	58,094
25 Nov 25	53,339	55,407	52,886	55,369
24 Nov 25	52,923	54,095	52,766	53,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,113