LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

29 May 2026

LAST: 72,147	CHANGE: 1205.16	OPEN: 70,941	HIGH: 73,684	ASK: 0	VOLUME: 0
LAST: 72,147	CHG(%): 1.70	PREV: 70,941	LOW: 70,941	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	70,941	73,684	70,941	72,147
28 May 26	71,454	71,775	69,331	70,941
27 May 26	70,778	73,386	70,630	71,454
26 May 26	68,957	72,199	68,890	70,778
25 May 26	66,435	69,176	66,425	68,957
22 May 26	66,435	69,176	66,425	68,957
21 May 26	65,027	67,355	64,703	66,435
20 May 26	62,071	66,221	61,161	65,027
19 May 26	62,574	64,854	61,987	62,071
18 May 26	62,459	63,723	60,580	62,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,147