LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

22 May 2026

LAST: 68,957	CHANGE: 2521.96	OPEN: 66,435	HIGH: 69,176	ASK: 0	VOLUME: 0
LAST: 68,957	CHG(%): 3.80	PREV: 66,435	LOW: 66,425	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	66,435	69,176	66,425	68,957
21 May 26	65,027	67,355	64,703	66,435
20 May 26	62,071	66,221	61,161	65,027
19 May 26	62,574	64,854	61,987	62,071
18 May 26	62,459	63,723	60,580	62,574
15 May 26	65,126	65,126	60,156	62,459
14 May 26	61,671	65,126	61,671	65,126
13 May 26	61,014	62,621	59,691	61,671
12 May 26	64,924	64,931	60,721	61,014
11 May 26	65,460	65,460	64,177	64,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,957