LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

11 Nov 2026

LAST: 89,514	CHANGE: 2481.06	OPEN: 87,033	HIGH: 89,603	ASK: 0	VOLUME: 0
LAST: 89,514	CHG(%): 2.85	PREV: 87,033	LOW: 87,005	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	87,033	89,603	87,005	89,514
10 Nov 26	86,497	89,782	86,457	87,033
09 Nov 26	83,815	86,650	83,121	86,497
06 Nov 26	86,614	86,614	81,766	83,815
05 Nov 26	89,543	93,433	85,275	86,614
04 Nov 26	86,205	90,384	85,397	89,543
03 Nov 26	87,948	88,520	85,409	86,205
02 Nov 26	83,355	88,271	82,982	87,948
30 Oct 26	86,477	86,477	82,975	83,355
29 Oct 26	85,875	87,309	85,695	86,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,514