MCXL4XFTSE 250 Daily Ultra Lev06/25/2025
LAST:

 53,600		CHANGE:
 1349.25		OPEN:
53,908		HIGH:
54,666		ASK:
0		VOLUME:
0
CHANGE(%):
2.58		PREV:
52,251		LOW:
53,529		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2556,98358,19156,29958,19100
06/30/2558,01658,14556,98356,98300
06/27/2555,54358,01655,52058,01600
06/26/2553,60055,70953,60055,54300
06/25/2551,91251,91251,91251,91200
06/24/2551,91251,91251,91251,91200
06/23/2552,25152,39351,44651,91200
06/13/2554,76354,76351,90052,55400
06/12/2555,11155,19453,55154,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62