LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

04 Sep 2026

LAST: 86,284	CHANGE: 1204.57	OPEN: 85,080	HIGH: 86,374	ASK: 0	VOLUME: 0
LAST: 86,284	CHG(%): 1.42	PREV: 85,080	LOW: 85,053	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	85,080	86,374	85,053	86,284
03 Sep 26	82,591	85,080	82,305	85,080
02 Sep 26	85,364	85,364	81,802	82,591
01 Sep 26	91,611	91,611	84,367	85,364
31 Aug 26	91,055	92,479	91,026	91,611
28 Aug 26	91,055	92,479	91,026	91,611
27 Aug 26	90,770	91,253	90,100	91,055
26 Aug 26	90,191	91,808	90,141	90,770
25 Aug 26	88,239	90,655	88,215	90,191
24 Aug 26	88,339	88,567	87,303	88,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86,284