LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

14 Aug 2026

LAST: 90,647	CHANGE: 404.07	OPEN: 90,243	HIGH: 91,589	ASK: 0	VOLUME: 0
LAST: 90,647	CHG(%): 0.45	PREV: 90,243	LOW: 89,846	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	90,243	91,589	89,846	90,647
13 Aug 26	89,480	91,567	89,373	90,243
12 Aug 26	89,290	91,622	88,999	89,480
11 Aug 26	88,527	89,914	87,161	89,290
10 Aug 26	90,211	90,688	88,028	88,527
07 Aug 26	87,967	90,582	87,418	90,211
06 Aug 26	86,912	88,346	86,651	87,967
05 Aug 26	84,542	87,705	84,511	86,912
04 Aug 26	81,414	84,676	81,388	84,542
03 Aug 26	78,226	81,560	78,157	81,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90,647