LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

19 Dec 2025

LAST: 62,701	CHANGE: 169.67	OPEN: 62,871	HIGH: 63,275	ASK: 0	VOLUME: 0
LAST: 62,701	CHG(%): 0.27	PREV: 62,871	LOW: 61,940	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	62,871	63,275	61,940	62,701
18 Dec 25	61,048	62,871	60,984	62,871
17 Dec 25	59,730	62,181	59,715	61,048
16 Dec 25	59,842	60,299	59,430	59,730
15 Dec 25	58,078	60,107	58,008	59,842
12 Dec 25	57,842	59,513	57,822	58,078
11 Dec 25	57,480	57,861	57,041	57,842
10 Dec 25	58,335	58,348	57,461	57,480
09 Dec 25	58,488	59,065	58,259	58,335
08 Dec 25	60,113	60,386	58,413	58,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,701