LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

05 Jun 2026

LAST: 67,755	CHANGE: 2957.97	OPEN: 70,713	HIGH: 71,974	ASK: 0	VOLUME: 0
LAST: 67,755	CHG(%): 4.18	PREV: 70,713	LOW: 67,653	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	70,713	71,974	67,653	67,755
04 Jun 26	69,066	70,741	68,531	70,713
03 Jun 26	71,435	71,435	68,789	69,066
02 Jun 26	69,863	72,831	69,863	71,435
01 Jun 26	72,147	72,147	68,927	69,863
29 May 26	70,941	73,684	70,941	72,147
28 May 26	71,454	71,775	69,331	70,941
27 May 26	70,778	73,386	70,630	71,454
26 May 26	68,957	72,199	68,890	70,778
25 May 26	66,435	69,176	66,425	68,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,755