LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

10 Apr 2026

LAST: 60,155	CHANGE: 1516.22	OPEN: 58,639	HIGH: 61,625	ASK: 0	VOLUME: 0
LAST: 60,155	CHG(%): 2.59	PREV: 58,639	LOW: 58,565	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	58,639	61,625	58,565	60,155
09 Apr 26	60,701	61,138	57,353	58,639
08 Apr 26	52,209	62,583	52,203	60,701
07 Apr 26	53,140	55,086	51,590	52,209
06 Apr 26	53,378	54,228	50,495	53,140
03 Apr 26	53,378	54,228	50,495	53,140
02 Apr 26	53,378	54,228	50,495	53,140
01 Apr 26	48,923	53,545	48,895	53,378
31 Mar 26	46,716	49,569	46,703	48,923
30 Mar 26	46,854	46,854	45,475	46,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,155