LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

06 Feb 2026

LAST: 72,295	CHANGE: 1259.46	OPEN: 71,035	HIGH: 72,811	ASK: 0	VOLUME: 0
LAST: 72,295	CHG(%): 1.77	PREV: 71,035	LOW: 69,148	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	71,035	72,811	69,148	72,295
05 Feb 26	73,860	73,950	70,209	71,035
04 Feb 26	73,349	75,520	73,043	73,860
03 Feb 26	75,116	76,297	73,121	73,349
02 Feb 26	73,028	75,116	70,822	75,116
30 Jan 26	73,245	74,051	72,778	73,028
29 Jan 26	74,613	75,820	73,211	73,245
28 Jan 26	74,812	76,003	74,613	74,613
27 Jan 26	74,174	74,983	73,841	74,812
26 Jan 26	73,824	75,066	73,393	74,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,295