LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

21 Oct 2026

LAST: 83,254	CHANGE: 988.02	OPEN: 82,266	HIGH: 83,290	ASK: 0	VOLUME: 0
LAST: 83,254	CHG(%): 1.20	PREV: 82,266	LOW: 81,446	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	82,266	83,290	81,446	83,254
20 Oct 26	82,477	83,322	79,084	82,266
19 Oct 26	84,702	84,702	81,461	82,477
16 Oct 26	83,239	85,417	83,198	84,702
15 Oct 26	82,201	83,712	79,754	83,239
14 Oct 26	81,936	84,632	81,906	82,201
13 Oct 26	81,811	83,650	81,324	81,936
12 Oct 26	80,368	81,811	80,286	81,811
09 Oct 26	76,923	81,587	76,899	80,368
08 Oct 26	78,011	78,137	75,538	76,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83,254