LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

21 Aug 2026

LAST: 88,339	CHANGE: 2904.12	OPEN: 85,435	HIGH: 88,339	ASK: 0	VOLUME: 0
LAST: 88,339	CHG(%): 3.40	PREV: 85,435	LOW: 85,408	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	85,435	88,339	85,408	88,339
20 Aug 26	87,243	87,550	84,840	85,435
19 Aug 26	86,118	87,243	84,805	87,243
18 Aug 26	88,187	88,301	85,920	86,118
17 Aug 26	90,647	90,647	87,929	88,187
14 Aug 26	90,243	91,589	89,846	90,647
13 Aug 26	89,480	91,567	89,373	90,243
12 Aug 26	89,290	91,622	88,999	89,480
11 Aug 26	88,527	89,914	87,161	89,290
10 Aug 26	90,211	90,688	88,028	88,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88,339