LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

20 Mar 2026

LAST: 50,447	CHANGE: 2147.14	OPEN: 52,594	HIGH: 54,091	ASK: 0	VOLUME: 0
LAST: 50,447	CHG(%): 4.08	PREV: 52,594	LOW: 49,924	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	52,594	54,091	49,924	50,447
19 Mar 26	57,857	58,062	51,827	52,594
18 Mar 26	59,005	61,602	57,202	57,857
17 Mar 26	57,317	60,266	56,805	59,005
16 Mar 26	57,891	58,609	56,242	57,317
13 Mar 26	58,952	59,796	56,474	57,891
12 Mar 26	61,187	61,278	58,952	58,952
11 Mar 26	62,442	62,442	59,678	61,187
10 Mar 26	58,304	63,564	58,277	62,442
09 Mar 26	62,876	62,876	56,450	58,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,447