LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

31 Jul 2026

LAST: 78,226	CHANGE: 1401.61	OPEN: 79,628	HIGH: 81,638	ASK: 0	VOLUME: 0
LAST: 78,226	CHG(%): 1.76	PREV: 79,628	LOW: 78,025	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	79,628	81,638	78,025	78,226
30 Jul 26	78,526	80,993	77,528	79,628
29 Jul 26	78,655	79,337	77,333	78,526
28 Jul 26	77,298	78,827	76,911	78,655
27 Jul 26	76,132	78,645	76,061	77,298
24 Jul 26	73,974	76,422	73,598	76,132
23 Jul 26	77,657	77,862	73,919	73,974
22 Jul 26	75,466	77,994	74,104	77,657
21 Jul 26	72,868	75,686	72,839	75,466
20 Jul 26	73,737	74,665	72,106	72,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,226