LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

07 Oct 2026

LAST: 78,011	CHANGE: 2396.62	OPEN: 80,408	HIGH: 80,640	ASK: 0	VOLUME: 0
LAST: 78,011	CHG(%): 2.98	PREV: 80,408	LOW: 77,531	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	80,408	80,640	77,531	78,011
06 Oct 26	79,229	81,602	79,207	80,408
05 Oct 26	80,238	81,254	78,554	79,229
02 Oct 26	79,590	81,878	79,564	80,238
01 Oct 26	84,884	85,087	79,182	79,590
30 Sep 26	82,669	86,062	82,630	84,884
29 Sep 26	82,161	83,907	82,140	82,669
28 Sep 26	81,242	84,817	81,165	82,161
25 Sep 26	79,854	82,472	79,829	81,242
24 Sep 26	82,579	82,668	79,854	79,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,011