LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

26 Feb 2026

LAST: 78,426	CHANGE: 1081.87	OPEN: 77,344	HIGH: 78,475	ASK: 0	VOLUME: 0
LAST: 78,426	CHG(%): 1.40	PREV: 77,344	LOW: 76,769	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	77,344	78,475	76,769	78,426
25 Feb 26	75,623	77,965	75,597	77,344
24 Feb 26	76,242	77,247	75,381	75,623
23 Feb 26	79,057	79,332	75,766	76,242
20 Feb 26	76,766	79,997	76,738	79,057
19 Feb 26	78,210	78,459	76,399	76,766
18 Feb 26	76,541	78,408	76,423	78,210
17 Feb 26	74,276	76,541	73,307	76,541
16 Feb 26	75,022	76,060	73,985	74,276
13 Feb 26	73,507	75,258	72,909	75,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,426