LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

11 Sep 2026

LAST: 77,832	CHANGE: 1129.90	OPEN: 76,702	HIGH: 78,907	ASK: 0	VOLUME: 0
LAST: 77,832	CHG(%): 1.47	PREV: 76,702	LOW: 76,495	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	76,702	78,907	76,495	77,832
10 Sep 26	79,595	79,877	76,702	76,702
09 Sep 26	82,891	82,891	79,137	79,595
08 Sep 26	85,109	85,273	82,366	82,891
07 Sep 26	86,284	86,365	85,007	85,109
04 Sep 26	85,080	86,374	85,053	86,284
03 Sep 26	82,591	85,080	82,305	85,080
02 Sep 26	85,364	85,364	81,802	82,591
01 Sep 26	91,611	91,611	84,367	85,364
31 Aug 26	91,055	92,479	91,026	91,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,832