LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

15 May 2026

LAST: 62,459	CHANGE: 2666.70	OPEN: 65,126	HIGH: 65,126	ASK: 0	VOLUME: 0
LAST: 62,459	CHG(%): 4.09	PREV: 65,126	LOW: 60,156	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	65,126	65,126	60,156	62,459
14 May 26	61,671	65,126	61,671	65,126
13 May 26	61,014	62,621	59,691	61,671
12 May 26	64,924	64,931	60,721	61,014
11 May 26	65,460	65,460	64,177	64,924
08 May 26	65,864	66,493	63,542	65,460
07 May 26	65,133	67,184	65,133	65,864
06 May 26	60,931	67,582	60,915	65,133
05 May 26	61,973	62,440	59,706	60,931
04 May 26	61,267	61,986	60,184	61,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,459