LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

24 Apr 2026

LAST: 62,589	CHANGE: 2084.86	OPEN: 64,674	HIGH: 64,674	ASK: 0	VOLUME: 0
LAST: 62,589	CHG(%): 3.22	PREV: 64,674	LOW: 61,639	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	64,674	64,674	61,639	62,589
23 Apr 26	66,757	67,097	63,774	64,674
22 Apr 26	66,774	67,476	66,448	66,757
21 Apr 26	66,430	69,129	66,258	66,774
20 Apr 26	69,686	69,686	66,045	66,430
17 Apr 26	64,851	69,972	64,165	69,686
16 Apr 26	63,358	66,433	63,358	64,851
15 Apr 26	64,041	64,660	62,930	63,358
14 Apr 26	59,297	64,041	59,281	64,041
13 Apr 26	60,155	60,155	57,989	59,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,589