MCXL4XFTSE 250 Daily Ultra Lev09/13/2024
LAST:

 56,734		CHANGE:
 2082.32		OPEN:
54,652		HIGH:
57,144		ASK:
0		VOLUME:
0
CHANGE(%):
3.81		PREV:
54,652		LOW:
54,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2454,65257,14454,62656,73400
09/12/2452,92655,49052,92654,65200
09/11/2454,20054,80452,68552,92600
09/10/2454,17054,87153,69854,20000
09/09/2452,63354,17052,55954,17000
09/06/2455,53255,89752,60352,63300
09/05/2455,95756,99255,53255,53200
09/04/2455,98356,39553,88755,95700
09/03/2457,90958,65955,69455,98300
09/02/2459,18359,47757,90957,90900
FUNDAMENTALS
Sector:
Industry:
52wk range:26,484.26 - 59,186.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75