LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

20 Jan 2026

LAST: 69,463	CHANGE: 1928.36	OPEN: 71,391	HIGH: 71,391	ASK: 0	VOLUME: 0
LAST: 69,463	CHG(%): 2.70	PREV: 71,391	LOW: 68,121	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	71,391	71,391	68,121	69,463
19 Jan 26	74,007	74,007	70,648	71,391
16 Jan 26	73,637	74,480	73,240	74,007
15 Jan 26	69,651	73,851	69,631	73,637
14 Jan 26	69,370	69,703	67,953	69,651
13 Jan 26	70,684	71,079	68,832	69,370
12 Jan 26	70,761	70,885	69,666	70,684
09 Jan 26	69,044	70,888	69,018	70,761
08 Jan 26	68,858	69,443	67,466	69,044
07 Jan 26	67,824	68,858	67,110	68,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69,463