LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

30 Apr 2026

LAST: 61,267	CHANGE: 2948.85	OPEN: 58,318	HIGH: 61,327	ASK: 0	VOLUME: 0
LAST: 61,267	CHG(%): 5.06	PREV: 58,318	LOW: 57,802	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	58,318	61,327	57,802	61,267
29 Apr 26	60,482	60,983	58,132	58,318
28 Apr 26	62,494	62,601	60,188	60,482
27 Apr 26	62,589	63,632	62,312	62,494
24 Apr 26	64,674	64,674	61,639	62,589
23 Apr 26	66,757	67,097	63,774	64,674
22 Apr 26	66,774	67,476	66,448	66,757
21 Apr 26	66,430	69,129	66,258	66,774
20 Apr 26	69,686	69,686	66,045	66,430
17 Apr 26	64,851	69,972	64,165	69,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,267