LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

15 Oct 2025

LAST: 60,037	CHANGE: 102.16	OPEN: 60,140	HIGH: 61,183	ASK: 0	VOLUME: 0
LAST: 60,037	CHG(%): 0.17	PREV: 60,140	LOW: 59,956	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	60,140	61,183	59,956	60,037
14 Oct 25	60,560	60,560	58,723	60,140
13 Oct 25	57,842	60,765	57,774	60,560
10 Oct 25	60,625	60,726	57,801	57,842
09 Oct 25	60,306	61,118	59,962	60,625
08 Oct 25	59,905	60,437	59,297	60,306
07 Oct 25	60,999	61,252	59,905	59,905
06 Oct 25	62,168	62,168	60,678	60,999
03 Oct 25	60,540	62,574	60,516	62,168
02 Oct 25	60,400	61,504	59,798	60,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,037