LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

20 Feb 2026

LAST: 79,057	CHANGE: 2291.15	OPEN: 76,766	HIGH: 79,997	ASK: 0	VOLUME: 0
LAST: 79,057	CHG(%): 2.98	PREV: 76,766	LOW: 76,738	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	76,766	79,997	76,738	79,057
19 Feb 26	78,210	78,459	76,399	76,766
18 Feb 26	76,541	78,408	76,423	78,210
17 Feb 26	74,276	76,541	73,307	76,541
16 Feb 26	75,022	76,060	73,985	74,276
13 Feb 26	73,507	75,258	72,909	75,022
12 Feb 26	74,764	77,083	73,264	73,507
11 Feb 26	75,470	75,926	72,945	74,764
10 Feb 26	73,861	76,167	73,565	75,470
09 Feb 26	72,295	74,740	71,902	73,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,057