MCXL4XFTSE 250 Daily Ultra Lev03/23/2023
LAST:

 44,129		CHANGE:
 146.09		OPEN:
44,275		HIGH:
44,564		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
44,275		LOW:
43,206		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2344,27544,56443,20644,12900
03/22/2344,49244,49243,51944,27500
03/21/2341,93044,75341,91644,49200
03/20/2341,75142,70037,99441,93000
03/17/2344,49545,99541,19441,75100
03/16/2343,21445,56842,70644,49500
03/15/2348,32048,32042,32043,21400
03/14/2345,39748,53744,73148,32000
03/13/2351,06451,74444,82045,39700
03/10/2354,81754,81750,01951,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:29,001.86 - 89,189.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34