LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Lev]

04 Aug 2025

LAST: 58,810	CHANGE: 1615.44	OPEN: 57,194	HIGH: 58,889	ASK: 0	VOLUME: 0
LAST: 58,810	CHG(%): 2.82	PREV: 57,194	LOW: 57,085	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	53,048	54,964	52,736	54,730
03 Sep 25	51,604	53,150	51,156	53,048
02 Sep 25	56,549	56,797	51,467	51,604
01 Sep 25	56,325	56,993	56,257	56,549
29 Aug 25	57,823	58,125	56,325	56,325
28 Aug 25	58,282	58,722	57,118	57,823
27 Aug 25	58,912	59,565	57,665	58,282
26 Aug 25	61,413	61,413	58,689	58,912
25 Aug 25	58,648	61,435	58,531	61,413
22 Aug 25	58,648	61,435	58,531	61,413

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,810