LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

02 Jan 2026

LAST: 63,527	CHANGE: 0.00	OPEN: 64,214	HIGH: 64,967	ASK: 0	VOLUME: 0
LAST: 63,527	CHG(%): 0.00	PREV: 62,604	LOW: 63,382	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	64,214	64,967	63,382	63,527
01 Jan 26	65,256	65,256	64,108	64,214
31 Dec 25	65,256	65,256	64,108	64,214
30 Dec 25	63,567	65,312	63,443	65,256
29 Dec 25	62,604	63,983	62,525	63,567
26 Dec 25	63,023	63,410	62,604	62,604
25 Dec 25	63,023	63,410	62,604	62,604
24 Dec 25	63,023	63,410	62,604	62,604
23 Dec 25	62,969	64,047	62,812	63,023
22 Dec 25	62,701	62,969	61,665	62,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,527