LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

20 Jul 2026

LAST: 72,868	CHANGE: 869.03	OPEN: 73,737	HIGH: 74,665	ASK: 0	VOLUME: 0
LAST: 72,868	CHG(%): 1.18	PREV: 73,737	LOW: 72,106	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	73,737	74,665	72,106	72,868
17 Jul 26	75,167	75,167	73,017	73,737
16 Jul 26	71,938	75,167	71,510	75,167
15 Jul 26	71,283	72,419	70,279	71,938
14 Jul 26	71,181	71,534	68,583	71,283
13 Jul 26	70,940	71,244	69,364	71,181
10 Jul 26	69,399	71,021	69,153	70,940
09 Jul 26	66,739	69,697	66,666	69,399
08 Jul 26	71,158	71,158	65,090	66,739
07 Jul 26	72,732	73,021	71,118	71,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,868