LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

07 Aug 2026

LAST: 90,211	CHANGE: 2244.83	OPEN: 87,967	HIGH: 90,582	ASK: 0	VOLUME: 0
LAST: 90,211	CHG(%): 2.55	PREV: 87,967	LOW: 87,418	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	87,967	90,582	87,418	90,211
06 Aug 26	86,912	88,346	86,651	87,967
05 Aug 26	84,542	87,705	84,511	86,912
04 Aug 26	81,414	84,676	81,388	84,542
03 Aug 26	78,226	81,560	78,157	81,414
31 Jul 26	79,628	81,638	78,025	78,226
30 Jul 26	78,526	80,993	77,528	79,628
29 Jul 26	78,655	79,337	77,333	78,526
28 Jul 26	77,298	78,827	76,911	78,655
27 Jul 26	76,132	78,645	76,061	77,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90,211