LSE, MCXL4X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Leveraged RT TR Index]

12 Mar 2026

LAST: 58,952	CHANGE: 2235.70	OPEN: 61,187	HIGH: 61,278	ASK: 0	VOLUME: 0
LAST: 58,952	CHG(%): 3.65	PREV: 61,187	LOW: 58,952	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	61,187	61,278	58,952	58,952
11 Mar 26	62,442	62,442	59,678	61,187
10 Mar 26	58,304	63,564	58,277	62,442
09 Mar 26	62,876	62,876	56,450	58,304
06 Mar 26	65,188	67,458	61,529	62,876
05 Mar 26	67,390	68,987	65,188	65,188
04 Mar 26	65,092	67,484	63,932	67,390
03 Mar 26	74,384	74,384	63,311	65,092
02 Mar 26	78,902	78,902	73,211	74,384
27 Feb 26	78,426	80,056	77,719	78,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,952