EODData

LSE, MKA: Mkango Resources Ltd

04 Sep 2025
LAST:

40.00

CHANGE:
 3.00
OPEN:
38.00
HIGH:
41.00
ASK:
0.00
VOLUME:
1.49M
CHG(%):
8.11
PREV:
37.00
LOW:
37.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2538.0041.0037.0040.001.49M
03 Sep 2534.6139.0034.0037.002.11M
02 Sep 2537.9739.0034.0035.002.54M
01 Sep 2540.0041.5037.0038.003.42M
29 Aug 2542.0043.0041.0041.001.89M
28 Aug 2540.3442.0039.0041.252.2M
27 Aug 2541.8743.0041.0041.50962.6K
26 Aug 2542.2444.0041.0042.251.72M
25 Aug 2540.0043.0039.0041.751.42M
22 Aug 2539.0043.0039.0041.752.08M

COMPANY PROFILE

Name:Mkango Resources Ltd
About:Mkango Resources Ltd., together with its subsidiaries, explores for and develops rare earth elements and associated minerals in Malawi and Poland. The company also explores for uranium, tantalum, niobium, rutile, nickel, cobalt, corundum, zircon, ilmenite, gold, graphite, base metals, platinum group metals, vanadium, chromium, and niobium deposits. Its flagship project is the Songwe Hill property which consist of one of a block of eleven retention licences located in southeast Malawi. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://mkango.ca
ISIN:CA60686A4090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:38.20
MA10:39.95
MA20:40.67
MA50:33.84
MA100:25.23
MA200:17.85
STO9:55.56
STO14:42.05
RSI14:41.67
WPR14:-50.00
MTM14:-5.00
ROC14:-0.11
ATR:3.56
Week High:43.00
Week Low:34.00
Month High:46.89
Month Low:34.00
Year High:46.89
Year Low:5.00
Volatility:44.17

RECENT SPLITS

Date Ratio
15 Jun 20161-3