MKAMkango Resources Ltd06/11/2024
LAST:

 7.000
CHANGE:
 0.50
OPEN:
7.500
HIGH:
7.500
ASK:
0.000
VOLUME:
686,949
CHANGE(%):
6.67
PREV:
7.500
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/247.5007.5006.5007.000686,9490
06/10/246.5008.0006.0007.5002,192,0320
06/07/246.1506.3006.0006.150364,4900
06/06/246.2506.5006.1006.25046,5160
06/05/246.2506.3606.2266.25016,1380
06/04/246.2506.5006.0006.250104,6880
06/03/246.2506.2506.0336.250121,6040
05/31/246.2506.5006.0006.250309,7190
05/30/246.9507.2006.1006.250591,0490
05/28/246.9507.1906.9206.95030,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 13.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04