EODData

MEMBERSHIP REGISTER LOG IN

LSE, MKA: Mkango Resources Ltd

11 Sep 2026
LAST:

41.82

CHANGE:
 1.68		OPEN:
44.30		HIGH:
44.30		ASK:
0.00		VOLUME:
672.4K
CHG(%):
3.86		PREV:
43.50		LOW:
41.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2644.3044.3041.8241.82672.4K
10 Sep 2643.0145.0042.0043.502.59M
09 Sep 2644.5046.0043.0044.001.2M
08 Sep 2643.0046.0041.0045.002.63M
07 Sep 2641.7544.0039.0042.501.18M
04 Sep 2638.1243.0038.1241.004.23M
03 Sep 2635.7040.0034.6037.005.24M
02 Sep 2636.1038.0035.0035.50978.2K
01 Sep 2637.0039.0035.1536.502.41M
31 Aug 2638.7538.8737.0037.501.22M

PROFILE

Name:Mkango Resources Ltd
About:Mkango Resources Ltd., together with its subsidiaries, explores for and develops rare earth elements and associated minerals in Malawi and Poland. The company also explores for uranium, tantalum, niobium, rutile, nickel, cobalt, corundum, zircon, ilmenite, gold, graphite, base metals, platinum group metals, vanadium, chromium, and niobium deposits. Its flagship project is the Songwe Hill property which consist of one of a block of eleven retention licences located in southeast Malawi. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://mkango.ca
ISIN:CA60686A4090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.363.7%
MA10:40.433.4%
MA20:39.954.7%
MA50:39.894.9%
MA100:42.451.5%
MA200:45.759.4%
STO9:60.21
STO14:60.21
RSI14:56.35
WPR14:-33.45
MTM14:1.52
ROC14:0.04 
ATR:3.50 
Week High:46.0010.0%
Week Low:38.129.7%
Month High:46.0010.0%
Month Low:34.609.4%
Year High:79.0088.9%
Year Low:30.5037.1%
Volatility:23.62 

RECENT SPLITS

Date Ratio
15 Jun 20161-3