EODData

MEMBERSHIP REGISTER LOG IN

LSE, MKA: Mkango Resources Ltd

17 Sep 2025
LAST:

32.00

CHANGE:
 1.25		OPEN:
33.62		HIGH:
33.62		ASK:
0.00		VOLUME:
588.1K
CHG(%):
3.76		PREV:
33.25		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2533.6233.6231.0032.00588.1K
16 Sep 2533.2234.0031.5033.251.11M
15 Sep 2533.5034.4030.5033.002.36M
12 Sep 2534.0034.5033.0033.711.23M
11 Sep 2535.0736.0033.0033.75898.8K
10 Sep 2534.5035.5034.0034.751.39M
09 Sep 2535.5037.0034.0034.75898.8K
08 Sep 2536.7537.8035.2536.251.58M
05 Sep 2539.0039.0036.2237.501.83M
04 Sep 2538.0041.0037.0040.001.49M

COMPANY PROFILE

Name:Mkango Resources Ltd
About:Mkango Resources Ltd., together with its subsidiaries, explores for and develops rare earth elements and associated minerals in Malawi and Poland. The company also explores for uranium, tantalum, niobium, rutile, nickel, cobalt, corundum, zircon, ilmenite, gold, graphite, base metals, platinum group metals, vanadium, chromium, and niobium deposits. Its flagship project is the Songwe Hill property which consist of one of a block of eleven retention licences located in southeast Malawi. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://mkango.ca
ISIN:CA60686A4090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.14
MA10:34.90
MA20:37.42
MA50:35.88
MA100:26.68
MA200:19.02
RSI14:26.58
WPR14:-100.00
MTM14:-9.00
ROC14:-0.22
ATR:3.20
Week High:36.00
Week Low:30.50
Month High:46.89
Month Low:30.50
Year High:46.89
Year Low:5.00
Volatility:46.24

RECENT SPLITS

Date Ratio
15 Jun 20161-3