MKAMkango Resources Ltd03/30/2023
LAST:

 11.25		CHANGE:
 0.50		OPEN:
11.75		HIGH:
11.75		ASK:
0.00		VOLUME:
489,999
CHANGE(%):
4.26		PREV:
11.75		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2311.7511.7511.0011.25489,9990
03/29/2311.6312.2511.5011.751,288,8330
03/28/2311.5011.7511.2911.63394,2300
03/27/2311.7511.7811.0611.50720,7740
03/24/2312.2512.2511.5011.50585,5050
03/23/2312.7513.7512.0012.142,940,7890
03/22/2311.2513.0011.0912.752,210,5230
03/21/2311.5011.5010.8211.28434,5630
03/20/2312.1312.1311.0511.601,406,6020
03/17/2312.1312.2512.0012.15334,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58