MKAMkango Resources Ltd07/04/2025
LAST:

 31.00
CHANGE:
 8.00
OPEN:
23.50
HIGH:
31.40
ASK:
0.00
VOLUME:
23,616,206
CHANGE(%):
34.78
PREV:
23.00
LOW:
22.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.5031.4022.8531.0023,616,2060
07/03/2524.2634.0020.0023.0022,205,5680
07/02/2514.9817.6914.6417.5010,095,8570
07/01/2515.4316.0014.5015.133,928,3640
06/30/2515.3016.0014.1314.253,311,0480
06/27/2515.0415.7515.0015.60417,4850
06/26/2515.5116.0015.1815.38456,8970
06/25/2515.6916.2515.5015.75235,5400
06/24/2516.1316.5015.5415.80846,5830
06/23/2515.9016.2415.2516.13804,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63