MCXI1XFTSE 250 Daily Short Str06/25/2025
LAST:

 3,146		CHANGE:
 18.97		OPEN:
3,141		HIGH:
3,147		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
3,165		LOW:
3,131		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,0983,1083,0823,08200
06/30/253,0843,0983,0833,09800
06/27/253,1183,1193,0843,08400
06/26/253,1463,1463,1163,11800
06/25/253,1723,1723,1723,17200
06/24/253,1723,1723,1723,17200
06/23/253,1653,1793,1643,17200
06/13/253,1273,1693,1273,15900
06/12/253,1223,1453,1213,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62