LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Strategy RT Gross TR Index]

06 Mar 2026

LAST: 3,050	CHANGE: 27.14	OPEN: 3,022	HIGH: 3,065	ASK: 0	VOLUME: 0
LAST: 3,050	CHG(%): 0.90	PREV: 3,022	LOW: 2,996	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,022	3,065	2,996	3,050
05 Mar 26	2,998	3,022	2,980	3,022
04 Mar 26	3,024	3,038	2,996	2,998
03 Mar 26	2,932	3,042	2,932	3,024
02 Mar 26	2,890	2,943	2,890	2,932
27 Feb 26	2,894	2,901	2,879	2,890
26 Feb 26	2,904	2,909	2,893	2,894
25 Feb 26	2,920	2,921	2,898	2,904
24 Feb 26	2,914	2,922	2,904	2,920
23 Feb 26	2,887	2,918	2,886	2,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,050