LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Strategy RT Gross TR Index]

02 Oct 2026

LAST: 2,857	CHANGE: 5.49	OPEN: 2,863	HIGH: 2,863	ASK: 0	VOLUME: 0
LAST: 2,857	CHG(%): 0.19	PREV: 2,863	LOW: 2,842	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,863	2,863	2,842	2,857
01 Oct 26	2,818	2,866	2,817	2,863
30 Sep 26	2,837	2,838	2,808	2,818
29 Sep 26	2,841	2,842	2,826	2,837
28 Sep 26	2,848	2,850	2,818	2,841
25 Sep 26	2,860	2,861	2,837	2,848
24 Sep 26	2,836	2,860	2,836	2,860
23 Sep 26	2,817	2,841	2,810	2,836
22 Sep 26	2,820	2,827	2,802	2,817
21 Sep 26	2,853	2,854	2,816	2,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857