LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Strategy RT Gross TR Index]

14 Aug 2026

LAST: 2,768	CHANGE: 2.77	OPEN: 2,771	HIGH: 2,774	ASK: 0	VOLUME: 0
LAST: 2,768	CHG(%): 0.10	PREV: 2,771	LOW: 2,761	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	2,771	2,774	2,761	2,768
13 Aug 26	2,777	2,778	2,761	2,771
12 Aug 26	2,778	2,780	2,760	2,777
11 Aug 26	2,784	2,795	2,773	2,778
10 Aug 26	2,770	2,787	2,767	2,784
07 Aug 26	2,787	2,792	2,767	2,770
06 Aug 26	2,795	2,798	2,784	2,787
05 Aug 26	2,815	2,815	2,789	2,795
04 Aug 26	2,842	2,842	2,813	2,815
03 Aug 26	2,870	2,871	2,840	2,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,768