LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Strategy RT Gross TR Index]

05 Nov 2025

LAST: 3,071	CHANGE: 13.21	OPEN: 3,084	HIGH: 3,092	ASK: 0	VOLUME: 0
LAST: 3,071	CHG(%): 0.43	PREV: 3,084	LOW: 3,065	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	3,084	3,092	3,065	3,071
04 Nov 25	3,068	3,101	3,068	3,084
03 Nov 25	3,057	3,070	3,055	3,068
31 Oct 25	3,042	3,057	3,037	3,057
30 Oct 25	3,020	3,048	3,019	3,042
29 Oct 25	3,015	3,022	3,006	3,020
28 Oct 25	3,010	3,026	3,009	3,015
27 Oct 25	3,006	3,014	2,998	3,010
24 Oct 25	3,028	3,035	3,006	3,006
23 Oct 25	3,047	3,047	3,028	3,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,071