LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Strategy RT Gross TR Index]

23 Dec 2025

LAST: 3,047	CHANGE: 0.33	OPEN: 3,047	HIGH: 3,049	ASK: 0	VOLUME: 0
LAST: 3,047	CHG(%): 0.01	PREV: 3,047	LOW: 3,034	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	3,047	3,049	3,034	3,047
22 Dec 25	3,049	3,063	3,047	3,047
19 Dec 25	3,047	3,059	3,042	3,049
18 Dec 25	3,070	3,071	3,047	3,047
17 Dec 25	3,086	3,087	3,055	3,070
16 Dec 25	3,084	3,090	3,079	3,086
15 Dec 25	3,107	3,109	3,081	3,084
12 Dec 25	3,110	3,110	3,088	3,107
11 Dec 25	3,114	3,121	3,110	3,110
10 Dec 25	3,103	3,115	3,103	3,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,047