LSE, MCXI1X End of Day and Historical Share Prices [FTSE 250 Daily Short Strategy RT Gross TR Index]

15 Jun 2026

LAST: 2,933	CHANGE: 2.94	OPEN: 2,936	HIGH: 2,937	ASK: 0	VOLUME: 0
LAST: 2,933	CHG(%): 0.10	PREV: 2,936	LOW: 2,896	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	2,936	2,937	2,896	2,933
12 Jun 26	2,981	2,982	2,927	2,936
11 Jun 26	2,985	2,999	2,964	2,981
10 Jun 26	3,000	3,021	2,975	2,985
09 Jun 26	2,976	3,000	2,952	3,000
08 Jun 26	2,969	2,992	2,965	2,976
05 Jun 26	2,938	2,970	2,925	2,969
04 Jun 26	2,955	2,961	2,937	2,938
03 Jun 26	2,930	2,958	2,930	2,955
02 Jun 26	2,947	2,947	2,916	2,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,933