LSE, MTXX End of Day and Historical Share Prices [Lyx ETF All-Mat Inv Grd [Dr] Acc Th]

13 Aug 2026

LAST: 4,224	CHANGE: 6.50	OPEN: 4,219	HIGH: 4,228	ASK: 13,695	VOLUME: 1.0K
LAST: 4,224	CHG(%): 0.15	PREV: 4,218	LOW: 4,219	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	4,219	4,228	4,219	4,224	1.0K
12 Aug 26	4,222	4,223	4,216	4,218	4.4K
11 Aug 26	4,210	4,216	4,210	4,216	2.1K
10 Aug 26	4,213	4,213	4,213	4,213	293
07 Aug 26	4,248	4,248	4,238	4,238	203
06 Aug 26	4,248	4,248	4,238	4,238	203
05 Aug 26	4,244	4,248	4,244	4,248	100
04 Aug 26	4,229	4,241	4,229	4,241	214
03 Aug 26	4,230	4,232	4,230	4,232	100
31 Jul 26	4,227	4,227	4,227	4,227	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,224