LSE, MTXX End of Day and Historical Share Prices [Lyx ETF All-Mat Inv Grd [Dr] Acc Th]

05 Oct 2026

LAST: 4,066	CHANGE: 25.75	OPEN: 4,067	HIGH: 4,067	ASK: 13,695	VOLUME: 262
LAST: 4,066	CHG(%): 0.63	PREV: 4,092	LOW: 4,058	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4,067	4,067	4,058	4,066	262
02 Oct 26	4,074	4,092	4,071	4,092	3.1K
01 Oct 26	4,075	4,082	4,066	4,069	9.6K
30 Sep 26	4,110	4,110	4,095	4,095	264
29 Sep 26	4,107	4,109	4,100	4,100	403
28 Sep 26	4,106	4,106	4,097	4,102	2.5K
25 Sep 26	4,141	4,141	4,130	4,132	295
24 Sep 26	4,134	4,138	4,124	4,124	100
23 Sep 26	4,150	4,150	4,130	4,130	240
22 Sep 26	4,152	4,152	4,152	4,152	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,066