LSE, MTXX End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Euro Government Bond

09 Jan 2026

LAST: 4,303	CHANGE: 3.00	OPEN: 4,303	HIGH: 4,303	ASK: 13,695	VOLUME: 2.2K
LAST: 4,303	CHG(%): 0.07	PREV: 4,300	LOW: 4,303	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4,303	4,303	4,303	4,303	2.2K
08 Jan 26	4,301	4,301	4,300	4,300	666
07 Jan 26	4,302	4,305	4,300	4,305	2.2K
06 Jan 26	4,276	4,287	4,276	4,287	2.1K
05 Jan 26	4,281	4,282	4,279	4,281	11.4K
02 Jan 26	4,308	4,308	4,297	4,299	100
01 Jan 26	4,318	4,318	4,318	4,321	4.0K
31 Dec 25	4,321	4,321	4,321	4,321	3
30 Dec 25	4,319	4,319	4,318	4,319	100
29 Dec 25	4,328	4,328	4,319	4,319	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,303