LSE, MTXX End of Day and Historical Share Prices [Lyx ETF All-Mat Inv Grd [Dr] Acc Th]

27 Apr 2026

LAST: 4,270	CHANGE: 13.25	OPEN: 4,277	HIGH: 4,280	ASK: 13,695	VOLUME: 100
LAST: 4,270	CHG(%): 0.31	PREV: 4,283	LOW: 4,270	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4,277	4,280	4,270	4,270	100
24 Apr 26	4,279	4,283	4,279	4,283	162
23 Apr 26	4,280	4,285	4,278	4,285	2.3K
22 Apr 26	4,299	4,299	4,288	4,288	2.3K
21 Apr 26	4,311	4,311	4,311	4,311	110
20 Apr 26	4,317	4,317	4,307	4,313	972
17 Apr 26	4,296	4,299	4,296	4,299	183
16 Apr 26	4,297	4,300	4,292	4,292	362
15 Apr 26	4,287	4,288	4,283	4,283	461
14 Apr 26	4,284	4,288	4,276	4,288	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,270