LSE, MTXX End of Day and Historical Share Prices [Lyx ETF All-Mat Inv Grd [Dr] Acc Th]

10 Mar 2026

LAST: 4,316	CHANGE: 16.50	OPEN: 4,317	HIGH: 4,317	ASK: 13,695	VOLUME: 100
LAST: 4,316	CHG(%): 0.38	PREV: 4,299	LOW: 4,316	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	4,317	4,317	4,316	4,316	100
09 Mar 26	4,287	4,299	4,284	4,299	100
06 Mar 26	4,307	4,307	4,307	4,304	204
05 Mar 26	4,339	4,339	4,329	4,329	100
04 Mar 26	4,353	4,366	4,353	4,366	528
03 Mar 26	4,372	4,372	4,350	4,351	271
02 Mar 26	4,397	4,397	4,397	4,397	1
27 Feb 26	4,394	4,395	4,394	4,437	18.8K
26 Feb 26	4,394	4,400	4,394	4,400	4.3K
25 Feb 26	4,388	4,391	4,388	4,391	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,316