LSE, MTXX End of Day and Historical Share Prices [Multi Units France]

04 Aug 2025

LAST: 4,316	CHANGE: 15.75	OPEN: 4,311	HIGH: 4,316	ASK: 0	VOLUME: 1
LAST: 4,316	CHG(%): 0.37	PREV: 4,300	LOW: 4,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4,260	4,260	4,260	4,260	686
02 Sep 25	4,257	4,257	4,257	4,257	530
01 Sep 25	4,245	4,245	4,236	4,236	100
29 Aug 25	4,243	4,253	4,243	4,253	2.2K
28 Aug 25	4,247	4,247	4,247	4,247	2.2K
27 Aug 25	4,243	4,243	4,234	4,234	2.2K
26 Aug 25	4,245	4,249	4,245	4,249	100
25 Aug 25	4,244	4,255	4,244	4,267	2.6K
22 Aug 25	4,244	4,244	4,244	4,244	100
21 Aug 25	4,249	4,250	4,249	4,250	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,316