LSE, MTXX End of Day and Historical Share Prices [Lyx ETF All-Mat Inv Grd [Dr] Acc Th]

16 Jun 2026

LAST: 4,309	CHANGE: 9.50	OPEN: 4,309	HIGH: 4,309	ASK: 13,695	VOLUME: 0
LAST: 4,309	CHG(%): 0.22	PREV: 4,299	LOW: 4,309	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	4,309	4,309	4,309	4,309	51
15 Jun 26	4,299	4,299	4,299	4,299	265
12 Jun 26	4,284	4,292	4,284	4,292	2.5K
11 Jun 26	4,259	4,277	4,259	4,276	1.6K
10 Jun 26	4,256	4,259	4,252	4,257	197
09 Jun 26	4,270	4,274	4,269	4,265	769
08 Jun 26	4,270	4,274	4,269	4,273	366
05 Jun 26	4,274	4,274	4,270	4,270	1
04 Jun 26	4,288	4,288	4,286	4,286	100
03 Jun 26	4,282	4,282	4,276	4,276	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,309