LSE, MTXX End of Day and Historical Share Prices [Amundi Index Solutions]

20 Nov 2025

LAST: 4,371	CHANGE: 10.00	OPEN: 4,371	HIGH: 4,371	ASK: 13,695	VOLUME: 0
LAST: 4,371	CHG(%): 0.23	PREV: 4,381	LOW: 4,371	BID: 13,592

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	4,371	4,371	4,371	4,371	621
19 Nov 25	4,381	4,381	4,381	4,381	106
18 Nov 25	4,383	4,383	4,375	4,375	104
17 Nov 25	4,371	4,371	4,371	4,371	100
14 Nov 25	4,392	4,392	4,392	4,384	597
13 Nov 25	4,392	4,392	4,390	4,390	2.2K
12 Nov 25	4,404	4,404	4,404	4,404	3.1K
11 Nov 25	4,384	4,384	4,384	4,384	7
10 Nov 25	4,372	4,372	4,372	4,369	1.2K
07 Nov 25	4,372	4,372	4,372	4,372	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,371