EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOTU: VanEck Morningstar US Wide Moat UCITS ETF A Acc

19 Nov 2025
LAST:

23.68

CHANGE:
 0.07		OPEN:
23.77		HIGH:
23.81		ASK:
0.00		VOLUME:
261
CHG(%):
0.29		PREV:
23.75		LOW:
23.68		BID:
22.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2523.7723.8123.6823.68261
18 Nov 2523.7523.7523.7523.75230
17 Nov 2524.2024.2024.1024.10228
14 Nov 2524.0624.0624.0624.174.0K
13 Nov 2524.3824.3824.3824.384.0K
12 Nov 2524.4824.4824.4824.484.0K
11 Nov 2524.0624.2724.0624.274.0K
10 Nov 2523.9023.9023.9023.94114
07 Nov 2523.9423.9423.8023.80162
06 Nov 2524.1724.1723.9723.97455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:24.011.4%
MA10:24.051.6%
MA20:24.242.4%
MA50:24.021.5%
MA100:23.680.0%
MA200:22.574.9%
RSI14:31.45 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.03 
ATR:0.19 
Week High:24.483.4%
Week Low:23.680.0%
Month High:24.814.8%
Month Low:23.684.9%
Year High:24.814.8%
Year Low:17.9232.1%
Volatility:8.42