EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOTU: Vaneck Morningstar US Wide Moat Ucits

13 Aug 2026
LAST:

27.46

CHANGE:
 0.14		OPEN:
27.46		HIGH:
27.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
27.33		LOW:
27.46		BID:
22.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2627.4627.4627.4627.4687
12 Aug 2627.4827.4827.4827.3359
11 Aug 2627.4627.4627.3327.4117.5K
10 Aug 2627.3927.3927.2027.39113
07 Aug 2627.1427.1926.8927.193.6K
06 Aug 2627.1427.1526.8326.833.6K
05 Aug 2627.1127.2126.9426.94380
04 Aug 2626.5726.8126.5626.812.4K
03 Aug 2626.4626.5326.4526.532.2K
31 Jul 2626.2826.3526.2226.062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.350.4%
MA10:26.991.7%
MA20:26.384.1%
MA50:25.716.8%
MA100:25.019.8%
MA200:25.069.6%
STO9:97.89 
STO14:98.82 
RSI14:80.86 
MTM14:1.68
ROC14:0.07 
ATR:0.29 
Week High:27.480.1%
Week Low:26.832.3%
Month High:27.480.1%
Month Low:25.149.6%
Year High:27.480.1%
Year Low:22.8920.0%
Volatility:8.32