EODData

LSE, MOTU: Vaneck Ucits Etfs PLC

02 Oct 2026
LAST:

25.73

CHANGE:
 0.15
OPEN:
25.71
HIGH:
25.71
ASK:
0.00
VOLUME:
464
CHG(%):
0.57
PREV:
26.04
LOW:
25.71
BID:
22.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.7125.7125.7125.73464
01 Oct 2625.7525.7525.5925.59342
30 Sep 2625.8425.8625.7825.78448
29 Sep 2625.9425.9425.7025.702.5K
28 Sep 2626.0026.0025.8925.89100
25 Sep 2625.9926.0625.9926.04176
24 Sep 2626.1626.2025.9825.98100
23 Sep 2626.4626.4726.2626.26801
22 Sep 2626.4226.4226.3926.392.9K
21 Sep 2626.2426.2426.1226.221.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:25.740.0%
MA10:25.960.9%
MA20:26.221.9%
MA50:26.824.2%
MA100:25.991.0%
MA200:25.441.2%
STO9:16.76 
STO14:13.35 
RSI14:28.76 
WPR14:-83.52 
MTM14:-0.74
ROC14:-0.03 
ATR:0.17 
Week High:26.061.3%
Week Low:25.590.6%
Month High:27.567.1%
Month Low:25.591.2%
Year High:28.059.0%
Year Low:22.8912.4%
Volatility:5.57