EODData

LSE, MTHU: Amundi Index Solutions

09 Oct 2026
LAST:

8.790

CHANGE:
 0.01
OPEN:
8.769
HIGH:
8.769
ASK:
0.000
VOLUME:
14.0K
CHG(%):
0.12
PREV:
8.779
LOW:
8.769
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.7698.7698.7698.79014.0K
08 Oct 268.7798.7798.7798.77914.0K
07 Oct 268.7698.7698.7678.76714.0K
06 Oct 268.8608.8608.8608.86015.0K
05 Oct 268.7848.7848.7848.78415.0K
02 Oct 268.7208.7208.7208.720682
01 Oct 268.6368.6368.6368.657687
30 Sep 268.7498.7498.7068.706684
29 Sep 268.7098.7558.7098.7091.4K
28 Sep 268.8208.8208.7398.739100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.1%
MA10:8.750.4%
MA20:8.840.6%
MA50:9.042.8%
MA100:9.275.4%
MA200:9.386.7%
STO9:65.27
STO14:36.70
RSI14:32.70 
WPR14:-63.30
MTM14:-0.23
ROC14:-0.03 
ATR:0.06 
Week High:8.860.8%
Week Low:8.720.8%
Month High:9.052.9%
Month Low:8.646.7%
Year High:9.7911.3%
Year Low:8.641.8%
Volatility:1.03