LSE, MTHU End of Day and Historical Share Prices [Amundi Index Solutions]

06 Mar 2026

LAST: 9.577	CHANGE: 0.09	OPEN: 9.766	HIGH: 9.766	ASK: 0.000	VOLUME: 636
LAST: 9.577	CHG(%): 0.92	PREV: 9.841	LOW: 9.766	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	9.766	9.766	9.766	9.577	636
05 Mar 26	9.589	9.589	9.589	9.589	636
04 Mar 26	9.680	9.680	9.680	9.680	636
03 Mar 26	9.634	9.634	9.634	9.634	636
02 Mar 26	9.766	9.766	9.766	9.764	636
27 Feb 26	9.766	9.766	9.766	9.841	636
26 Feb 26	9.766	9.787	9.766	9.787	636
25 Feb 26	9.757	9.757	9.757	9.757	652
24 Feb 26	9.746	9.746	9.746	9.746	652
23 Feb 26	9.724	9.724	9.724	9.724	652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.577