LSE, MTHU End of Day and Historical Share Prices [Amundi Index Solutions]

17 Jun 2026

LAST: 9.665	CHANGE: 0.04	OPEN: 9.555	HIGH: 9.555	ASK: 0.000	VOLUME: 642
LAST: 9.665	CHG(%): 0.41	PREV: 9.555	LOW: 9.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	9.555	9.555	9.555	9.665	642
16 Jun 26	9.616	9.616	9.616	9.616	642
15 Jun 26	9.577	9.577	9.577	9.577	642
12 Jun 26	9.555	9.555	9.555	9.555	642
11 Jun 26	9.490	9.490	9.490	9.490	637
10 Jun 26	9.403	9.403	9.403	9.403	637
09 Jun 26	9.592	9.592	9.592	9.417	637
08 Jun 26	9.439	9.439	9.439	9.439	637
05 Jun 26	9.592	9.592	9.592	9.480	637
04 Jun 26	9.486	9.486	9.486	9.486	637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.665