LSE, MTHU End of Day and Historical Share Prices [Amundi Index Solutions]

04 Nov 2025

LAST: 9.595	CHANGE: 0.00	OPEN: 9.595	HIGH: 9.595	ASK: 0.000	VOLUME: 0
LAST: 9.595	CHG(%): 0.03	PREV: 9.592	LOW: 9.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	9.595	9.595	9.595	9.595	157
03 Nov 25	9.592	9.592	9.592	9.592	157
31 Oct 25	9.628	9.628	9.628	9.658	157
30 Oct 25	9.628	9.658	9.628	9.658	155
29 Oct 25	9.650	9.650	9.650	9.650	56.6K
28 Oct 25	9.627	9.627	9.627	9.627	56.6K
27 Oct 25	9.632	9.683	9.586	9.632	56.6K
24 Oct 25	9.683	9.683	9.682	9.682	56.0K
23 Oct 25	9.676	9.676	9.676	9.676	30.0K
22 Oct 25	9.750	9.750	9.714	9.714	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.595