EODData

LSE, MTO: Mitie Group Plc

19 May 2026
LAST:

173.2

CHANGE:
 1.20
OPEN:
174.9
HIGH:
176.4
ASK:
0.0
VOLUME:
9.76M
CHG(%):
0.69
PREV:
174.4
LOW:
173.1
BID:
107.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26174.9176.4173.1173.29.76M
18 May 26175.8175.9171.6174.41.95M
15 May 26170.0173.1169.6171.53.98M
14 May 26167.0173.6167.0173.04.6M
13 May 26174.5174.5167.0170.33.29M
12 May 26173.0173.9169.7170.03.86M
11 May 26166.7175.3166.7175.01.52M
08 May 26173.1177.2172.2174.91.91M
07 May 26168.2174.1167.6172.71.99M
06 May 26170.2174.9170.2172.55.91M

PROFILE

Name:Mitie Group Plc
About:Mitie Group plc, together with its subsidiaries, provides facilities management and professional services in the United Kingdom and internationally. The company operates in four segments: Business Services, Technical Services, and Communities. The company provides decarbonization, electrical grid connections, emission intelligence, energy and carbon, EV fleets, and heat solutions, and solar energy; cleaning and hygiene, engineering maintenance, integrated facilities management, landscape, and waste management services; project and workplace services; and Fire and security systems, front of house, intelligence, vetting, and security guarding service. It serves to financial, professional, life science, manufacturing, media, telecom and tech, retail, shopping centres, transport, utilities, central and local government, critical environment, defence, education, healthcare, and justice and immigration sectors. The company was incorporated in 1936 and is headquartered in London, the United Kingdom.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://www.mitie.com
ISIN:GB0004657408
LEI:213800MTCLTKEHWZMJ03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.74 
Forward P/E:12.19 
Price to Sales:0.40 
Price to Book:401.86 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.07 
DivYield:0.03 
Div/Share:0.04 
Revenue:5.334B 
EBITDA:342.2M 
Shares:1.26B 
Market Cap:218.304B 

TECHNICAL INDICATORS

MA5:172.480.4%
MA10:172.750.3%
MA20:173.090.1%
MA50:174.320.6%
MA100:173.340.1%
MA200:163.066.2%
STO9:44.44
STO14:50.62
RSI14:55.56
WPR14:-30.51
MTM14:-0.60
ROC14:0.00 
ATR:5.16 
Week High:176.401.8%
Week Low:167.003.7%
Month High:185.607.2%
Month Low:166.706.2%
Year High:188.108.6%
Year Low:134.6028.7%
Volatility:24.80 

RECENT SPLITS

Date Ratio
03 Apr 20012-1
21 Sep 19982-1
20 Sep 19965-2
19 Sep 19942-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$1.40
19 Jun 2025$3.00
19 Dec 2024$1.30
20 Jun 2024$3.00
14 Dec 2023$1.00
22 Jun 2023$2.20
15 Dec 2022$0.70
23 Jun 2022$1.40
16 Dec 2021$0.40
19 Dec 2019$0.69