MTOMitie Group Plc06/21/2024
LAST:

 117.2
CHANGE:
 0.40
OPEN:
116.6
HIGH:
118.0
ASK:
116.2
VOLUME:
4,563,430
CHANGE(%):
0.34
PREV:
117.6
LOW:
115.8
BID:
115.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24116.6118.0115.8117.24,563,4300
06/20/24117.2118.2116.2117.63,363,1710
06/19/24116.8119.6116.6119.43,742,4410
06/18/24115.8118.2115.4117.42,536,5940
06/17/24117.6119.0113.4115.46,622,1330
06/14/24117.2118.0115.7117.41,638,2580
06/13/24119.2120.2116.6117.42,459,5040
06/12/24116.6117.8116.4117.41,618,5740
06/11/24120.4120.4116.6116.61,531,0430
06/10/24116.2119.9116.2119.01,556,0900
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:90.70 - 124.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34