MTOMitie Group Plc06/25/2025
LAST:

 139.8		CHANGE:
 1.00		OPEN:
140.6		HIGH:
141.4		ASK:
0.0		VOLUME:
2,910,897
CHANGE(%):
0.71		PREV:
140.8		LOW:
139.8		BID:
135.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25141.4141.4137.2138.83,689,9660
07/01/25140.0142.0139.0141.02,328,8720
06/30/25143.6143.8140.8141.41,818,8360
06/27/25139.0144.0139.0143.61,756,5840
06/26/25138.8141.0138.8140.64,714,6190
06/25/25140.6141.4139.8139.82,910,8820
06/24/25143.0143.7140.4140.42,525,0740
06/23/25140.0143.6139.4143.03,930,5010
06/20/25140.0141.0139.4139.614,527,0320
06/19/25140.0141.5137.6140.06,797,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62