MTOMitie Group Plc03/30/2023
LAST:

 81.90		CHANGE:
 1.50		OPEN:
80.00		HIGH:
82.00		ASK:
0.00		VOLUME:
1,325,011
CHANGE(%):
1.87		PREV:
80.40		LOW:
79.70		BID:
53.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2380.0082.0079.7081.901,325,0110
03/29/2383.8083.8079.4080.401,639,4400
03/28/2384.6084.6078.2079.601,111,7280
03/27/2380.5081.2079.8080.80781,6630
03/24/2377.1080.6077.1079.911,331,9940
03/23/2382.5082.8081.1081.20545,2780
03/22/2384.2084.2081.1082.501,236,2220
03/21/2377.0081.9077.0081.90679,0210
03/20/2376.5078.9075.1078.30856,3250
03/17/2383.0083.0077.0079.752,972,3060
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:49.15 - 87.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58