MTOMitie Group Plc07/11/2025
LAST:

 137.4		CHANGE:
 0.40		OPEN:
137.8		HIGH:
138.4		ASK:
0.0		VOLUME:
1,236,404
CHANGE(%):
0.29		PREV:
137.8		LOW:
137.0		BID:
135.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25137.8138.4137.0137.41,236,3870
07/10/25138.2139.0136.9137.81,677,9930
07/09/25139.6140.0137.6138.22,628,4140
07/08/25139.4141.0139.2139.82,225,9840
07/07/25141.6142.6138.8140.61,693,4150
07/04/25140.8141.1139.8140.4723,4330
07/03/25138.4141.2138.3141.02,039,2660
07/02/25141.4141.4137.2138.83,689,9660
07/01/25140.0142.0139.0141.02,328,8720
06/30/25143.6143.8140.8141.41,818,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46