EODData

MEMBERSHIP REGISTER LOG IN

LSE, MPL: Mercantile Ports & Logistics Limited

05 Jun 2026
LAST:

1.350

CHANGE:
 0.20		OPEN:
1.520		HIGH:
1.690		ASK:
36.000		VOLUME:
16.54M
CHG(%):
12.90		PREV:
1.550		LOW:
1.225		BID:
34.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.5201.6901.2251.35016.54M
04 Jun 261.5101.7001.4101.55017.04M
03 Jun 261.4001.7701.4001.5009.27M
02 Jun 261.4281.8851.3251.45028.11M
01 Jun 261.5581.7001.4001.5005.28M
29 May 261.5611.7001.5001.63315.0M
28 May 261.8501.9011.5001.6005.61M
27 May 261.1502.4001.1001.90043.62M
26 May 261.3001.3111.1001.2002.06M
25 May 261.4001.5001.2001.3507.89M

PROFILE

Name:Mercantile Ports & Logistics Limited
About:Mercantile Ports & Logistics Limited, together with its subsidiaries, develops, owns, and operates port and logistics facilities in India. It also offers port operation services, such as cargo handling, storage, and other ancillary port, as well as end-to-end value-added logistics services. The company was formerly known as SKIL Ports & Logistics Limited and changed its name to Mercantile Ports & Logistics Limited in November 2016. Mercantile Ports & Logistics Limited was incorporated in 2010 and is based in Saint Peter Port, Guernsey.
Address:Tudor House, Saint Peter Port, Guernsey, GY1 1DB
Website:https://www.mercpl.com
ISIN:GG00BKSH7R87
LEI:213800UT113BW8VXV311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.478.9%
MA10:1.5011.4%
MA20:1.478.6%
MA50:1.0923.7%
MA100:0.7481.3%
MA200:0.7189.7%
STO9:12.50 
STO14:12.50 
RSI14:33.04 
WPR14:-78.57
MTM14:-0.45
ROC14:-0.25 
ATR:0.45 
Week High:1.8939.6%
Week Low:1.2310.2%
Month High:2.4077.8%
Month Low:0.4089.7%
Year High:3.30144.4%
Year Low:0.20575.0%
Volatility:95.58 

RECENT SPLITS

Date Ratio
13 Sep 20211-100