MPLMercantile Ports & Logistics Limited06/25/2025
LAST:

 0.9250
CHANGE:
 0.05
OPEN:
0.9750
HIGH:
0.9750
ASK:
0.0000
VOLUME:
269,670
CHANGE(%):
5.13
PREV:
0.9750
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.97501.00000.97500.97503,3000
07/01/251.00001.00000.95000.9750148,1410
06/30/250.95001.00000.95000.9750723,7300
06/27/250.90000.92500.90000.900020,1580
06/26/250.92500.92500.92500.9250269,6700
06/25/250.90000.95000.90000.9250269,6680
06/24/250.97500.97500.97500.975000
06/23/250.95501.00000.95500.97501200
06/20/250.97500.97500.97500.975000
06/19/250.97500.97500.97500.97501,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62