MPLMercantile Ports & Logistics Limited05/21/2024
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.670
ASK:
36.000
VOLUME:
59
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
34.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241.6501.6701.6501.650590
05/17/241.6501.6701.5001.6505,1010
05/16/241.6001.7001.5001.6004,6200
05/15/241.6001.6301.6001.6003,0670
05/14/241.6001.6301.5001.60035,3470
05/10/241.6001.6701.6001.6002,0950
05/09/241.6001.6001.5001.60017,0500
05/07/241.6001.7001.5001.60025,6940
05/03/241.6001.6001.5001.60050,6810
05/02/241.6001.6101.5001.60050,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12