MPLMercantile Ports & Logistics Limited03/24/2023
LAST:

 5.500
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
36.000
VOLUME:
5,624
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.500
BID:
34.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/236.0006.0005.5005.5005,6240
03/23/236.0006.0005.5005.500580
03/22/236.0006.0005.5005.5001,1350
03/21/236.0006.5005.5006.50020,2990
03/17/236.0006.0556.0006.0002150
03/16/236.0006.5006.0006.500830
03/15/235.7506.1005.5005.50018,1260
03/14/235.7506.0005.5005.50015,4320
03/13/235.7506.0005.7506.00010,7660
03/08/235.7505.9805.5005.75025,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34