EODData

MEMBERSHIP REGISTER LOG IN

LSE, MPL: Mercantile Ports & Logistics Limited

15 Jul 2026
LAST:

1.200

CHANGE:
 0.05		OPEN:
1.231		HIGH:
1.300		ASK:
36.000		VOLUME:
1.08M
CHG(%):
4.00		PREV:
1.250		LOW:
1.100		BID:
34.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.2311.3001.1001.2001.08M
14 Jul 261.1621.3001.1001.2503.79M
13 Jul 261.2001.2501.1501.2253.02M
10 Jul 261.2001.3501.1001.2426.36M
09 Jul 261.3651.4501.3001.3003.78M
08 Jul 261.4001.4501.3501.4181.29M
07 Jul 261.3321.4501.3001.4004.14M
06 Jul 261.2001.4081.2001.3505.49M
03 Jul 261.3901.5551.2251.22531.69M
02 Jul 261.4501.5601.2301.35026.06M

PROFILE

Name:Mercantile Ports & Logistics Limited
About:Mercantile Ports & Logistics Limited, together with its subsidiaries, develops, owns, and operates port and logistics facilities in India. It also offers port operation services, such as cargo handling, storage, and other ancillary port, as well as end-to-end value-added logistics services. The company was formerly known as SKIL Ports & Logistics Limited and changed its name to Mercantile Ports & Logistics Limited in November 2016. Mercantile Ports & Logistics Limited was incorporated in 2010 and is based in Saint Peter Port, Guernsey.
Address:Tudor House, Saint Peter Port, Guernsey, GY1 1DB
Website:https://www.mercpl.com
ISIN:GG00BKSH7R87
LEI:213800UT113BW8VXV311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.243.6%
MA10:1.308.0%
MA20:1.4722.5%
MA50:1.4319.1%
MA100:1.0316.2%
MA200:0.7754.9%
RSI14:14.67 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.41 
ATR:0.28 
Week High:1.4520.8%
Week Low:1.109.1%
Month High:2.46105.0%
Month Low:1.1054.9%
Year High:3.30175.0%
Year Low:0.20500.0%
Volatility:162.25 

RECENT SPLITS

Date Ratio
13 Sep 20211-100