MPLMercantile Ports & Logistics Limited07/04/2025
LAST:

 0.9300
CHANGE:
 0.05
OPEN:
0.9750
HIGH:
0.9750
ASK:
0.0000
VOLUME:
2,367
CHANGE(%):
4.62
PREV:
0.9750
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.93000.97500.93000.93002,3670
07/03/250.97500.97500.95000.97506000
07/02/250.97501.00000.97500.97503,3000
07/01/251.00001.00000.95000.9750148,1410
06/30/250.95001.00000.95000.9750723,7300
06/27/250.90000.92500.90000.900020,1580
06/26/250.92500.92500.92500.9250269,6700
06/25/250.90000.95000.90000.9250269,6680
06/24/250.97500.97500.97500.975000
06/23/250.95501.00000.95500.97501200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63