EODData

MEMBERSHIP REGISTER LOG IN

LSE, MPL: Mercantile Ports & Logistics Limited

03 Nov 2026
LAST:

3.650

CHANGE:
 0.00		OPEN:
3.590		HIGH:
3.860		ASK:
36.000		VOLUME:
4.58M
CHG(%):
0.00		PREV:
3.650		LOW:
3.500		BID:
34.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 263.5903.8603.5003.6504.58M
02 Nov 263.2003.9403.1003.6508.54M
30 Oct 263.4133.4493.0003.3409.94M
29 Oct 263.7113.8153.4003.5002.34M
28 Oct 263.5853.9543.3003.8004.83M
27 Oct 263.5003.8003.5003.6002.65M
26 Oct 263.8003.8003.5003.7643.26M
23 Oct 263.9004.0043.7003.8005.87M
22 Oct 264.0004.3003.7273.9006.24M
21 Oct 263.8754.3103.5553.87016.9M

PROFILE

Name:Mercantile Ports & Logistics Limited
About:Mercantile Ports & Logistics Limited, together with its subsidiaries, develops, owns, and operates port and logistics facilities in India. It also offers port operation services, such as cargo handling, storage, and other ancillary port, as well as end-to-end value-added logistics services. The company was formerly known as SKIL Ports & Logistics Limited and changed its name to Mercantile Ports & Logistics Limited in November 2016. Mercantile Ports & Logistics Limited was incorporated in 2010 and is based in Saint Peter Port, Guernsey.
Address:Tudor House, Saint Peter Port, Guernsey, GY1 1DB
Website:https://www.mercpl.com
ISIN:GG00BKSH7R87
LEI:213800UT113BW8VXV311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.591.7%
MA10:3.691.0%
MA20:3.722.0%
MA50:2.4151.6%
MA100:1.9686.6%
MA200:1.38163.9%
STO9:32.29
STO14:23.66
RSI14:47.95
WPR14:-65.93
MTM14:-0.50
ROC14:-0.12 
ATR:0.59 
Week High:3.958.3%
Week Low:3.0021.7%
Month High:4.9535.5%
Month Low:1.50163.9%
Year High:4.9535.5%
Year Low:0.201,725.0%
Volatility:22.42 

RECENT SPLITS

Date Ratio
13 Sep 20211-100