LSE, MAXD End of Day and Historical Share Prices [Ishares Vi PLC]

23 Jan 2026

LAST: 3.673	CHANGE: 0.02	OPEN: 3.691	HIGH: 3.709	ASK: 0.000	VOLUME: 623
LAST: 3.673	CHG(%): 0.43	PREV: 3.724	LOW: 3.678	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.691	3.709	3.678	3.673	623
22 Jan 26	3.717	3.724	3.697	3.695	12.1K
21 Jan 26	3.699	3.716	3.698	3.711	31.0K
20 Jan 26	3.702	3.702	3.684	3.695	200
19 Jan 26	3.712	3.730	3.704	3.708	173
16 Jan 26	3.730	3.731	3.717	3.724	4.7K
15 Jan 26	3.692	3.736	3.692	3.725	100
14 Jan 26	3.720	3.722	3.696	3.706	115
13 Jan 26	3.715	3.716	3.715	3.715	136
12 Jan 26	3.703	3.703	3.703	3.703	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.673