LSE, MAXD End of Day and Historical Share Prices [Ishs US Lc MX Buffer Dec Ucit ETF US A]

07 Oct 2026

LAST: 3.932	CHANGE: 0.02	OPEN: 3.932	HIGH: 3.932	ASK: 0.000	VOLUME: 0
LAST: 3.932	CHG(%): 0.51	PREV: 3.912	LOW: 3.932	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3.932	3.932	3.932	3.932	4.1K
06 Oct 26	3.912	3.912	3.912	3.912	4.1K
05 Oct 26	3.925	3.925	3.925	3.925	4.1K
02 Oct 26	3.928	3.928	3.928	3.928	100
01 Oct 26	3.909	3.909	3.909	3.915	2.3K
30 Sep 26	3.901	3.901	3.901	3.901	2.3K
29 Sep 26	3.918	3.918	3.918	3.918	2.3K
28 Sep 26	3.907	3.907	3.907	3.907	239
25 Sep 26	3.909	3.909	3.909	3.909	0
24 Sep 26	3.914	3.914	3.914	3.914	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.932