LSE, MAXD End of Day and Historical Share Prices [Ishares Vi PLC]

21 Apr 2026

LAST: 3.728	CHANGE: 0.01	OPEN: 3.723	HIGH: 3.728	ASK: 0.000	VOLUME: 100
LAST: 3.728	CHG(%): 0.16	PREV: 3.722	LOW: 3.723	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3.723	3.728	3.723	3.728	100
20 Apr 26	3.722	3.725	3.722	3.722	4.0K
17 Apr 26	3.712	3.719	3.712	3.712	2.0K
16 Apr 26	3.720	3.720	3.720	3.720	56.8K
15 Apr 26	3.700	3.703	3.700	3.703	100
14 Apr 26	3.700	3.700	3.699	3.699	100
13 Apr 26	3.726	3.726	3.718	3.718	100
10 Apr 26	3.732	3.740	3.731	3.731	100
09 Apr 26	3.722	3.728	3.722	3.723	2.5K
08 Apr 26	3.720	3.720	3.720	3.720	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.728