MERCMercia Asset Management Plc03/21/2023
LAST:

 26.02		CHANGE:
 0.96		OPEN:
26.50		HIGH:
26.70		ASK:
41.75		VOLUME:
11,986
CHANGE(%):
3.56		PREV:
26.98		LOW:
26.00		BID:
41.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2326.5026.7026.0026.0211,9860
03/20/2327.2527.2526.0126.9879,3570
03/17/2327.2527.3726.5327.37151,2970
03/16/2326.5028.0026.5026.50183,5650
03/15/2326.5026.9026.0026.0570,6010
03/14/2327.2527.5026.1626.90193,0370
03/13/2327.5028.0026.5227.4087,1660
03/10/2327.7528.0026.5027.50421,9670
03/09/2328.5029.0027.0027.75125,3440
03/08/2328.5028.5028.0028.5033,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:23.00 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36