MERCMercia Asset Management Plc07/04/2025
LAST:

 33.00
CHANGE:
 0.50
OPEN:
33.25
HIGH:
34.00
ASK:
41.75
VOLUME:
256,790
CHANGE(%):
1.49
PREV:
33.50
LOW:
32.25
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2533.2534.0032.2533.00256,7900
07/03/2534.0034.0033.0033.50430,9790
07/02/2533.5034.6033.0033.00424,8220
07/01/2532.6734.7632.6733.80983,5090
06/30/2531.0032.0030.0031.50387,1300
06/27/2530.8031.0029.7630.46205,8420
06/26/2531.0031.0030.0030.0040,3630
06/25/2530.4030.5029.6730.0036,4630
06/24/2530.5031.0029.0030.00133,6050
06/23/2530.2230.5029.4530.00707,5710
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:22.00 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63