EODData

MEMBERSHIP REGISTER LOG IN

LSE, MFX: Manx Financial Group PLC

03 Nov 2025
LAST:

27.00

CHANGE:
 0.20		OPEN:
27.80		HIGH:
28.00		ASK:
11.25		VOLUME:
44.2K
CHG(%):
0.75		PREV:
26.80		LOW:
26.00		BID:
10.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2527.8028.0026.0027.0044.2K
31 Oct 2526.8027.0026.2626.80147.4K
30 Oct 2525.0027.0025.0026.5082.7K
29 Oct 2524.5024.7023.4024.50132.8K
28 Oct 2525.4025.4023.0024.0069.1K
27 Oct 2526.0026.0024.0025.0038.7K
24 Oct 2525.0025.4424.0025.00192.9K
23 Oct 2525.0025.7525.0025.5083.0K
22 Oct 2525.1026.0025.0025.5067.7K
21 Oct 2526.7126.7125.1026.5031.2K

COMPANY PROFILE

Name:Manx Financial Group PLC
About:Manx Financial Group PLC, through its subsidiaries, provides asset and personal finance, investing, foreign exchange brokerage, and wealth management services in the Isle of Man, the United Kingdom, and the Channel Islands. The company offers various financial products and services, such as savings accounts, asset financing, personal loans, block discounting, and other specialist secured credit facilities to consumers and business sectors; and loans to small and medium sized enterprises, as well as hire purchase and leasing finance services. It also provides wealth management, protection, lending, general insurance, and retirement planning services to personal and corporate customers; and payment processing facilities. The company was formerly known as Conister Financial Group PLC and changed its name to Manx Financial Group PLC in July 2009. Manx Financial Group PLC was founded in 1935 and is based in Douglas, the Isle of Man.
Address:Clarendon House, Douglas, Isle of Man, IM1 2LN
Website:https://www.mfg.im
ISIN:IM00B28ZPX83
LEI:213800R151BAZRATR333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.42 
Price to Sales:0.85 
Price to Book:77.03 
EPS Ratio:0.06 
Revenue:40.23M 
Shares:119.72M 
Market Cap:3.232B 

TECHNICAL INDICATORS

MA5:25.764.8%
MA10:25.635.3%
MA20:26.372.4%
MA50:30.6413.5%
MA100:28.816.7%
MA200:22.5419.8%
STO9:75.00
STO14:75.00
RSI14:50.00
ATR:1.48 
Week High:28.003.7%
Week Low:23.0017.4%
Month High:29.007.4%
Month Low:23.0019.8%
Year High:39.7047.0%
Year Low:13.00107.7%
Volatility:4.89 

RECENT SPLITS

Date Ratio
18 Mar 1996211-203

RECENT DIVIDENDS

Date Amount
16 May 2024$0.00
15 Jun 2023$0.00
01 Jun 2022$0.00
15 Jul 2021$0.00
21 Sep 2005$0.00
30 Mar 2005$0.01
22 Sep 2004$0.00
24 Mar 2004$0.01
01 Oct 2003$0.00
09 Apr 2003$0.01