MFXManx Financial Group Plc03/28/2023
LAST:

 24.50		CHANGE:
 2.50		OPEN:
27.00		HIGH:
27.24		ASK:
11.25		VOLUME:
242,058
CHANGE(%):
9.26		PREV:
27.00		LOW:
24.36		BID:
10.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2327.0027.2424.3624.50242,0580
03/27/2327.0027.3626.0327.00104,8820
03/24/2327.5027.7526.3126.54131,6280
03/23/2328.0028.2426.7628.10281,1380
03/22/2327.5028.5027.0127.70245,5560
03/21/2323.5028.6023.5028.60198,4570
03/17/2322.5024.0022.5023.004,8730
03/16/2324.5024.5021.5123.90444,5580
03/15/2325.0025.4023.6023.6042,8720
03/14/2325.0025.9924.0125.9936,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 29.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11