MFXManx Financial Group Plc06/25/2025
LAST:

 25.50		CHANGE:
 0.00		OPEN:
25.50		HIGH:
25.99		ASK:
0.00		VOLUME:
317,642
CHANGE(%):
0.00		PREV:
25.50		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2522.0022.5022.0022.503840
07/01/2522.1322.5022.0022.5058,7580
06/30/2524.0024.0022.0023.00114,0580
06/27/2525.6025.6024.0024.00148,7150
06/26/2525.5025.5924.0025.5090,7220
06/25/2525.4525.9925.0025.50317,6400
06/24/2525.9025.9025.3025.5042,3250
06/23/2525.9026.0025.3025.5018,8820
06/20/2525.5025.5025.1525.1559,0000
06/19/2526.0026.0025.0025.5090,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62