MFXManx Financial Group Plc06/21/2024
LAST:

 19.00
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.00
ASK:
11.25
VOLUME:
1
CHANGE(%):
0.00
PREV:
19.00
LOW:
18.14
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2419.0019.0018.1419.0010
06/19/2419.0019.0018.2519.0029,8780
06/18/2419.5019.7019.5019.5050
06/14/2419.5019.5019.5019.501,0000
06/13/2418.5019.7018.5019.50103,6910
06/12/2418.5018.8518.5018.505,0000
06/11/2418.5018.5018.1518.5034,5270
06/10/2418.2518.9018.2518.5055,1030
06/07/2419.0019.0017.1718.25159,2050
06/06/2419.0019.5019.0019.5010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.13 - 29.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67