MFXManx Financial Group Plc07/11/2025
LAST:

 22.50
CHANGE:
 0.30
OPEN:
22.20
HIGH:
22.50
ASK:
0.00
VOLUME:
35,871
CHANGE(%):
1.35
PREV:
22.20
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.1122.2022.0022.0070,8710
07/10/2522.4022.4022.0022.2041,1270
07/09/2522.4022.4021.1122.2022,2650
07/08/2522.5022.5022.5022.5000
07/07/2522.5022.5021.2522.5014,9020
07/04/2522.0022.4422.0022.0071,2750
07/03/2522.0022.6022.0022.5012,9740
07/02/2522.0022.5022.0022.503840
07/01/2522.1322.5022.0022.5058,7580
06/30/2524.0024.0022.0023.00114,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46