EODData

MEMBERSHIP REGISTER LOG IN

LSE, MUIY: Leverage Shares Public Limited Company

02 Oct 2026
LAST:

12.68

CHANGE:
 0.57		OPEN:
12.67		HIGH:
12.68		ASK:
0.00		VOLUME:
59.3K
CHG(%):
4.71		PREV:
12.11		LOW:
12.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2612.6712.6812.6712.6859.3K
01 Oct 2612.3312.3312.0012.1168
30 Sep 2612.8613.1212.8613.12100
29 Sep 2612.8213.0012.8213.00100
28 Sep 2613.0213.0212.7412.74100
25 Sep 2612.7112.7812.6813.132.5K
24 Sep 2612.7112.7812.6812.762.5K
23 Sep 2613.0513.0513.0513.05100
22 Sep 2613.1213.1213.1213.12100
21 Sep 2612.6812.9712.6812.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:12.730.4%
MA10:12.871.5%
MA20:12.680.0%
MA50:12.392.3%
MA100:13.435.9%
STO9:56.27
STO14:63.78
RSI14:59.67
WPR14:-36.59
MTM14:0.78
ROC14:0.07 
ATR:0.33 
Week High:13.123.5%
Week Low:12.005.7%
Month High:13.123.5%
Month Low:11.66
Volatility:35.42