LSE, MWRU End of Day and Historical Share Prices []

03 Sep 2025

LAST: 153.1	CHANGE: 1.25	OPEN: 152.7	HIGH: 153.4	ASK: 0.0	VOLUME: 14.5K
LAST: 153.1	CHG(%): 0.82	PREV: 151.9	LOW: 152.6	BID: 121.1

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	152.7	153.4	152.6	153.1	14.5K
02 Sep 25	153.0	153.2	151.8	151.9	3.9K
01 Sep 25	154.0	156.9	154.0	154.1	1.3K
29 Aug 25	154.5	154.5	153.8	153.8	20.6K
28 Aug 25	154.6	154.6	154.3	154.3	4.1K
27 Aug 25	153.8	154.0	153.7	154.0	3.4K
26 Aug 25	153.4	153.5	153.4	153.4	11.1K
25 Aug 25	152.1	154.1	152.1	154.7	147K
22 Aug 25	152.1	154.1	152.1	154.1	147.9K
21 Aug 25	152.7	152.7	152.1	152.4	208

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.1