EODData

MEMBERSHIP REGISTER LOG IN

LSE, MWRU: Amundi Etf Icav

22 Dec 2025
LAST:

164.2

CHANGE:
 1.03		OPEN:
163.7		HIGH:
164.2		ASK:
0.0		VOLUME:
165
CHG(%):
0.63		PREV:
163.2		LOW:
163.7		BID:
121.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25163.7164.2163.7164.2165
19 Dec 25162.1163.2162.0163.22.3K
18 Dec 25161.0162.7161.0162.71.2K
17 Dec 25162.7162.7161.4161.43.9K
16 Dec 25162.0162.6161.9161.9115.0K
15 Dec 25163.2163.8162.7163.37.2K
12 Dec 25164.4164.4163.3163.32.7K
11 Dec 25163.0163.7162.5163.4498
10 Dec 25162.6162.6162.5162.51.9K
09 Dec 25163.0163.1162.6163.02.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
EPS Ratio:6.59 

TECHNICAL INDICATORS

MA5:162.680.9%
MA10:162.890.8%
MA20:162.431.1%
MA50:161.121.9%
MA100:158.373.7%
MA200:149.2310.0%
STO9:92.46 
STO14:53.30
RSI14:63.97 
MTM14:1.84
ROC14:0.01 
ATR:1.39 
Week High:164.210.0%
Week Low:160.962.0%
Month High:166.681.5%
Month Low:156.9810.0%
Volatility:15.63