EODData

MEMBERSHIP REGISTER LOG IN

LSE, MWRU: Amundi Etf Icav

05 Nov 2025
LAST:

161.0

CHANGE:
 0.03		OPEN:
159.9		HIGH:
161.0		ASK:
0.0		VOLUME:
348
CHG(%):
0.02		PREV:
161.0		LOW:
159.4		BID:
121.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25159.9161.0159.4161.0348
04 Nov 25160.8161.1160.0161.03.0K
03 Nov 25162.0162.7161.9161.93.5K
31 Oct 25162.5162.7162.0162.23.0K
30 Oct 25163.1163.1161.9162.715.5K
29 Oct 25163.7167.8163.4163.790.3K
28 Oct 25163.0163.3163.0163.3100
27 Oct 25162.7162.7162.5162.7930
24 Oct 25160.6161.4160.5161.4355
23 Oct 25159.7160.0159.7160.01.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
EPS Ratio:6.59 

TECHNICAL INDICATORS

MA5:161.750.5%
MA10:161.970.6%
MA20:160.570.3%
MA50:158.381.6%
MA100:154.154.4%
STO14:28.03
RSI14:57.65
WPR14:-50.28
MTM14:2.64
ROC14:0.02 
ATR:1.51 
Week High:167.764.2%
Week Low:159.401.0%
Month High:167.764.2%
Month Low:156.20
Volatility:6.30