EODData

MEMBERSHIP REGISTER LOG IN

LSE, MWRU: Amundi MSCI World Ucits ETF Acc

24 Apr 2026
LAST:

171.3

CHANGE:
 0.73		OPEN:
171.2		HIGH:
171.3		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.42		PREV:
172.0		LOW:
171.2		BID:
121.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26171.2171.3171.2171.31.7K
23 Apr 26171.2172.0170.8172.01.2K
22 Apr 26171.6171.8171.4171.71.3K
21 Apr 26172.4172.7171.3171.327.7K
20 Apr 26171.6176.0171.3172.1228
17 Apr 26170.5173.1170.4172.745.7K
16 Apr 26170.9170.9170.1170.46.7K
15 Apr 26169.3170.0169.1170.0333
14 Apr 26167.6169.2167.6169.120.3K
13 Apr 26164.8166.3164.8166.0488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.27 
EPS Ratio:6.88 

TECHNICAL INDICATORS

MA5:171.660.2%
MA10:170.650.4%
MA20:165.733.3%
MA50:164.504.1%
MA100:165.093.8%
MA200:161.056.4%
STO9:31.68
STO14:71.77
RSI14:81.72 
WPR14:-10.93 
MTM14:11.90
ROC14:0.07 
ATR:2.06 
Week High:175.962.7%
Week Low:170.440.5%
Month High:175.962.7%
Month Low:154.766.4%
Year High:175.962.7%
Year Low:129.1632.6%
Volatility:9.63