LSE, MGIL End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

06 Mar 2026

LAST: 9.967	CHANGE: 0.08	OPEN: 9.984	HIGH: 9.984	ASK: 0.000	VOLUME: 150
LAST: 9.967	CHG(%): 0.82	PREV: 10.230	LOW: 9.984	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	9.984	9.984	9.984	9.967	150
05 Mar 26	10.035	10.035	10.035	10.035	150
04 Mar 26	10.119	10.119	10.119	10.119	150
03 Mar 26	10.061	10.061	10.061	10.061	150
02 Mar 26	9.984	9.984	9.984	10.175	150
27 Feb 26	9.984	9.984	9.984	10.230	150
26 Feb 26	10.193	10.193	10.193	10.193	150
25 Feb 26	10.158	10.158	10.158	10.158	150
24 Feb 26	10.164	10.164	10.164	10.164	150
23 Feb 26	10.158	10.158	10.158	10.158	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.967