LSE, MRK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 60.50	CHANGE: 0.00	OPEN: 60.50	HIGH: 60.50	ASK: 0.00	VOLUME: 522
LAST: 60.50	CHG(%): 0.00	PREV: 60.50	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	60.50	60.50	59.17	60.50	3.3K
03 Sep 25	59.00	62.00	59.00	60.50	4.4K
02 Sep 25	59.11	60.50	59.11	60.50	2.1K
01 Sep 25	60.30	60.50	59.10	60.50	13.6K
29 Aug 25	59.10	60.50	59.10	59.10	2.3K
28 Aug 25	59.10	62.00	59.00	59.00	6.8K
27 Aug 25	59.10	62.00	59.10	62.00	276
26 Aug 25	59.00	60.50	59.00	60.50	5.9K
25 Aug 25	60.50	60.35	59.10	60.50	11.9K
22 Aug 25	59.10	60.35	59.10	60.35	11.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.50