MUTMurray Income Trust Plc06/25/2025
LAST:

 843.0		CHANGE:
 4.00		OPEN:
850.0		HIGH:
856.0		ASK:
0.0		VOLUME:
131,261
CHANGE(%):
0.47		PREV:
847.0		LOW:
843.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25856.0860.0848.0852.0311,7830
07/01/25853.0858.0849.0858.0102,8680
06/30/25853.0857.0850.0854.0131,8570
06/27/25850.0855.0847.0855.0201,2640
06/26/25843.0847.0842.0846.070,6330
06/25/25850.0856.0843.0843.0131,2560
06/24/25851.0856.3846.0846.0172,6860
06/23/25852.0852.0846.0846.0150,3680
06/20/25851.0858.0847.0847.0243,8000
06/19/25853.0860.0849.0850.0170,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62