EODData

MEMBERSHIP REGISTER LOG IN

LSE, MUT: Murray Income Trust PLC

07 Nov 2025
LAST:

934.9

CHANGE:
 14.90		OPEN:
920.0		HIGH:
934.9		ASK:
0.0		VOLUME:
138.3K
CHG(%):
1.62		PREV:
920.0		LOW:
911.1		BID:
790.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25920.0934.9911.1934.9138.3K
06 Nov 25927.0929.0920.0920.089.5K
05 Nov 25918.0929.0918.0929.0217.8K
04 Nov 25920.0935.5914.0920.0140.7K
03 Nov 25930.0930.0922.0922.0119.9K
31 Oct 25938.0941.0925.0925.0167.6K
30 Oct 25937.0939.0930.0935.075.5K
29 Oct 25938.0940.0935.0938.0213.3K
28 Oct 25935.0940.0933.0936.0227.2K
27 Oct 25935.0940.0934.0935.0132.0K

COMPANY PROFILE

Name:Murray Income Trust PLC
About:Murray Income Trust PLC is a closed ended equity mutual fund launched and managed by Aberdeen Fund Managers Limited. It is co-managed by Aberdeen Asset Managers Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying growth stocks of large-cap companies. It employs fundamental analysis with a combination of bottom-up and top-down stock picking approaches, focusing on such factors as good management, strong cash flow, and a sound balance sheet to build its portfolio. The fund benchmarks the performance of its portfolio against the FTSE All-Share Index. Murray Income Trust PLC was formed in 1923 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:4th Floor, Aberdeen, United Kingdom, AB10 1DQ
Website:https://www.murray-income.co.uk/itmurrayincome/
ISIN:GB0006111123
LEI:549300IRNFGVQIQHUI13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.48 
Price to Sales:37.46 
Price to Book:96.98 
EPS Ratio:0.23 
DivYield:0.04 
Div/Share:0.40 
Revenue:29.73M 
Shares:97.89M 
Market Cap:91.52B 

TECHNICAL INDICATORS

MA5:925.181.1%
MA10:929.490.6%
MA20:922.351.4%
MA50:904.063.4%
MA100:893.874.6%
MA200:868.267.7%
STO9:70.97
STO14:75.62
RSI14:64.16 
WPR14:-14.07 
MTM14:18.90
ROC14:0.02 
ATR:11.00 
Week High:941.000.7%
Week Low:911.112.6%
Month High:941.000.7%
Month Low:895.007.7%
Year High:941.000.7%
Year Low:727.8328.5%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.12
15 May 2025$0.10
13 Feb 2025$0.10
14 Nov 2024$0.10
15 Aug 2024$0.10
16 May 2024$0.10
15 Feb 2024$0.10
16 Nov 2023$0.10
17 Aug 2023$0.13
18 May 2023$0.08