LSE, MSAU End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia Ucits ETF]

26 May 2026

LAST: 30.12	CHANGE: 0.08	OPEN: 30.23	HIGH: 30.23	ASK: 0.00	VOLUME: 187
LAST: 30.12	CHG(%): 0.27	PREV: 30.20	LOW: 30.12	BID: 29.35

Period:

Date	Open	High	Low	Close	Volume
26 May 26	30.23	30.23	30.12	30.12	187
25 May 26	30.35	30.35	30.24	30.20	0
22 May 26	30.35	30.35	30.24	30.24	20
21 May 26	30.12	30.23	29.79	30.15	100
20 May 26	29.96	30.14	29.96	30.00	100
19 May 26	29.98	30.14	29.90	29.92	181
18 May 26	30.07	30.07	29.83	29.83	100
15 May 26	30.09	30.12	29.90	29.99	100
14 May 26	30.00	30.56	29.82	30.08	198
13 May 26	30.37	30.60	30.14	30.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.12