LSE, MSAU End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia Ucits ETF]

23 Apr 2026

LAST: 30.53	CHANGE: 0.33	OPEN: 30.88	HIGH: 30.88	ASK: 0.00	VOLUME: 100
LAST: 30.53	CHG(%): 1.06	PREV: 30.85	LOW: 30.51	BID: 29.35

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	30.88	30.88	30.51	30.53	100
22 Apr 26	31.13	31.18	30.77	30.85	2.2K
21 Apr 26	31.19	31.42	30.89	30.89	597
20 Apr 26	31.56	31.61	30.98	31.30	100
17 Apr 26	31.51	31.72	31.51	31.69	538
16 Apr 26	31.72	32.11	31.52	31.69	411
15 Apr 26	31.73	31.82	31.47	31.79	100
14 Apr 26	31.75	31.75	31.46	31.57	302
13 Apr 26	31.14	31.40	30.84	31.40	100
10 Apr 26	31.14	31.18	30.96	31.18	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.53