LSE, MSAU End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia Ucits ETF]

06 May 2026

LAST: 29.89	CHANGE: 0.08	OPEN: 30.18	HIGH: 30.42	ASK: 0.00	VOLUME: 100
LAST: 29.89	CHG(%): 0.25	PREV: 29.96	LOW: 29.83	BID: 29.35

Period:

Date	Open	High	Low	Close	Volume
06 May 26	30.18	30.42	29.83	29.89	100
05 May 26	29.82	30.46	29.82	29.96	270
04 May 26	30.72	30.72	30.21	30.65	23
01 May 26	30.72	30.72	30.46	30.46	3.1K
30 Apr 26	30.53	31.07	30.49	30.49	696
29 Apr 26	30.55	30.80	30.53	30.62	446
28 Apr 26	30.43	30.70	30.43	30.70	100
27 Apr 26	30.51	30.78	30.46	30.53	189
24 Apr 26	30.26	30.46	30.26	30.29	277
23 Apr 26	30.88	30.88	30.51	30.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.89