LSE, MSAU End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia Ucits ETF]

16 Apr 2026

LAST: 31.69	CHANGE: 0.11	OPEN: 31.72	HIGH: 32.11	ASK: 0.00	VOLUME: 411
LAST: 31.69	CHG(%): 0.34	PREV: 31.79	LOW: 31.52	BID: 29.35

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	31.72	32.11	31.52	31.69	411
15 Apr 26	31.73	31.82	31.47	31.79	100
14 Apr 26	31.75	31.75	31.46	31.57	302
13 Apr 26	31.14	31.40	30.84	31.40	100
10 Apr 26	31.14	31.18	30.96	31.18	2.5K
09 Apr 26	31.03	31.08	30.85	30.88	100
08 Apr 26	30.99	31.13	30.65	31.01	5.3K
07 Apr 26	30.77	30.91	30.21	30.21	187
06 Apr 26	30.76	31.21	30.63	30.78	8.7K
03 Apr 26	30.76	31.21	30.63	30.78	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.69