LSE, MSAU End of Day and Historical Share Prices [Invesco Markets PLC]

16 Jan 2026

LAST: 29.83	CHANGE: 0.12	OPEN: 29.70	HIGH: 29.86	ASK: 0.00	VOLUME: 1.8K
LAST: 29.83	CHG(%): 0.39	PREV: 29.72	LOW: 29.67	BID: 29.35

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	29.70	29.86	29.67	29.83	1.8K
15 Jan 26	30.08	30.09	29.37	29.72	2.1K
14 Jan 26	29.64	30.18	29.64	29.98	851
13 Jan 26	29.19	30.06	29.19	29.82	463
12 Jan 26	29.10	29.60	29.10	29.44	2.2K
09 Jan 26	28.54	28.73	28.54	28.70	216
08 Jan 26	28.37	28.57	28.26	28.49	4.6K
07 Jan 26	28.32	28.60	28.17	28.39	442
06 Jan 26	27.61	29.05	27.50	28.78	5.5K
05 Jan 26	27.86	28.29	27.86	28.05	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.83