MSAUInvesco Markets Plc07/03/2025
LAST:

 29.13
CHANGE:
 0.84
OPEN:
28.92
HIGH:
29.15
ASK:
0.00
VOLUME:
8,210
CHANGE(%):
2.95
PREV:
28.30
LOW:
28.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.9229.1528.5329.138,2090
07/02/2528.7629.0628.6428.775400
07/01/2529.2129.2128.6728.675440
06/30/2529.0029.3028.6728.707250
06/27/2528.6028.7228.6028.611000
06/26/2528.5228.7128.5228.621920
06/25/2528.6428.6428.3028.301000
06/24/2528.1528.3928.0128.231000
06/23/2527.2027.8627.2027.782590
06/20/2527.4827.5127.4827.512170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63