LSE, MSAU End of Day and Historical Share Prices [Invesco Markets PLC]

27 Nov 2025

LAST: 28.40	CHANGE: 0.03	OPEN: 28.47	HIGH: 28.47	ASK: 0.00	VOLUME: 490
LAST: 28.40	CHG(%): 0.11	PREV: 28.36	LOW: 28.18	BID: 29.35

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	28.47	28.47	28.18	28.40	490
26 Nov 25	28.49	28.73	28.36	28.36	403
25 Nov 25	28.64	29.39	28.42	28.57	447
24 Nov 25	29.23	29.24	28.81	29.00	654
21 Nov 25	29.10	29.22	28.90	28.99	1.5K
20 Nov 25	29.33	29.55	29.21	29.21	737
19 Nov 25	29.33	29.55	29.13	29.21	610
18 Nov 25	29.51	29.57	28.84	29.48	346
17 Nov 25	29.26	29.52	29.23	29.23	276
14 Nov 25	29.31	29.71	29.20	29.24	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.40