MSAUInvesco Markets Plc03/31/2023
LAST:

 27.19		CHANGE:
 0.09		OPEN:
27.10		HIGH:
27.30		ASK:
0.00		VOLUME:
833
CHANGE(%):
0.32		PREV:
27.11		LOW:
27.10		BID:
29.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2327.1027.3027.1027.198330
03/30/2327.0727.1127.0727.1110
03/29/2326.8126.9226.8126.812,3910
03/28/2327.0527.0526.5526.5953,5190
03/27/2327.0527.1726.9026.90200
03/24/2326.8326.8326.6926.702040
03/23/2326.9826.9826.9826.9800
03/22/2326.6426.7326.6426.736,8000
03/21/2326.3426.5026.3426.381,1270
03/20/2325.8725.8825.8225.826540
FUNDAMENTALS
Sector:
Industry:
52wk range:25.12 - 36.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45