EODData

LSE, MEGP:

04 Aug 2025
LAST:

216.5

CHANGE:
 1.00
OPEN:
220.0
HIGH:
224.0
ASK:
250.0
VOLUME:
207.6K
CHG(%):
0.46
PREV:
217.5
LOW:
216.5
BID:
216.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25195.4195.4190.0192.0173.1K
03 Sep 25200.0200.0190.8192.0284.1K
02 Sep 25198.4200.5192.9194.2725.3K
01 Sep 25200.5201.5198.2200.5353K
29 Aug 25205.0205.0199.0200.81.16M
28 Aug 25201.0202.0198.7199.8382.5K
27 Aug 25203.0206.5200.0201.0349K
26 Aug 25208.0208.0197.3201.5476.5K
25 Aug 25208.0208.0202.0205.0237.5K
22 Aug 25208.0208.0202.0205.0235.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.