EODData

MEMBERSHIP REGISTER LOG IN

LSE, MEGP: Me Group International PLC

09 Jan 2026
LAST:

148.6

CHANGE:
 0.60		OPEN:
152.6		HIGH:
154.4		ASK:
0.0		VOLUME:
443.5K
CHG(%):
0.41		PREV:
148.0		LOW:
147.4		BID:
200.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26152.6154.4147.4148.6443.5K
08 Jan 26151.2152.0147.4148.0840.5K
07 Jan 26155.0155.0147.2151.4438.9K
06 Jan 26149.2150.2146.9149.4483.7K
05 Jan 26153.0153.0144.4149.21.48M
02 Jan 26151.0151.4146.5146.72.64M
01 Jan 26155.0155.0149.8151.0492.0K
31 Dec 25155.0155.0149.8151.0492.0K
30 Dec 25149.0152.6149.0151.6547.5K
29 Dec 25157.0157.0149.8151.8490.3K

PROFILE

Name:Me Group International PLC
About:ME Group International plc operates, sells, and services a range of instant-service equipment in the United Kingdom. The company operates through Asia Pacific, Continental Europe, and United Kingdom and Ireland segments. It operates coin-operated automatic photobooths for identification and fun purposes, as well as vending equipment, including digital photo kiosks, laundry machines, business service equipment, amusement machines, and children's rides. The company operates in Australia, Austria, Belgium, China, Finland, France, Germany, Italy, Japan, Morocco, Netherlands, Portugal, Singapore, Spain, Switzerland, and Vietnam. The company was formerly known as Photo-Me International plc and changed its name to ME Group International plc in August 2022. ME Group International plc was incorporated in 1962 and is based in Epsom, the United Kingdom.
Address:Unit 3B, Epsom, United Kingdom, KT19 9AP
Website:https://www.me-group.com
ISIN:GB0008481250
LEI:2138006YJ65EKBYYYX41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.09 
Forward P/E:9.51 
Price to Sales:1.83 
Price to Book:292.28 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.15 
Return on Equity:0.32 
EPS Ratio:0.15 
DivYield:0.05 
Div/Share:0.08 
Revenue:311.32M 
EBITDA:114.51M 
Shares:377.72M 
Market Cap:56.13B 

TECHNICAL INDICATORS

MA5:149.320.5%
MA10:149.870.9%
MA20:152.342.5%
MA50:159.197.1%
MA100:174.1417.2%
MA200:192.5729.6%
STO9:23.20
STO14:18.71 
RSI14:37.25 
WPR14:-65.06
MTM14:-3.60
ROC14:-0.02 
ATR:4.58 
Week High:155.004.3%
Week Low:144.442.9%
Month High:164.8010.9%
Month Low:144.4429.6%
Year High:237.5059.8%
Year Low:144.442.9%
Volatility:0.99 

RECENT SPLITS

Date Ratio
08 Nov 19995-1

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.85
24 Apr 2025$4.45
07 Nov 2024$3.45
25 Apr 2024$4.42
02 Nov 2023$2.97
27 Apr 2023$0.60
20 Apr 2023$3.00
13 Oct 2022$2.60
11 Aug 2022$6.50
14 Apr 2022$2.89