MEGPMEGP03/31/2023
LAST:

 125.5		CHANGE:
 0.50		OPEN:
126.0		HIGH:
129.0		ASK:
0.0		VOLUME:
631,444
CHANGE(%):
0.40		PREV:
126.0		LOW:
123.5		BID:
124.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23126.0129.0123.5125.5631,4440
03/30/23126.5128.2124.7126.085,5480
03/29/23124.5128.5124.5128.064,8380
03/28/23125.0126.2124.0126.032,8380
03/27/23126.0127.0122.3124.0150,1960
03/24/23127.5127.5123.5125.572,2180
03/23/23127.0128.0125.3128.0118,6120
03/22/23131.0131.0128.0128.7158,8690
03/21/23122.0130.5122.0130.5275,4920
03/20/23120.5125.5120.1124.0149,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45