EODData

MEMBERSHIP REGISTER LOG IN

LSE, MEGP: Me Group International PLC

05 Dec 2025
LAST:

159.4

CHANGE:
 3.40		OPEN:
162.0		HIGH:
164.6		ASK:
0.0		VOLUME:
1.78M
CHG(%):
2.09		PREV:
162.8		LOW:
157.0		BID:
200.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25162.0164.6157.0159.41.78M
04 Dec 25169.8169.8162.0162.8573.6K
03 Dec 25169.6169.6161.2162.21.25M
02 Dec 25162.0165.0161.8162.0671.5K
01 Dec 25165.0165.0161.0162.4504.1K
28 Nov 25162.0163.6160.4163.0291.7K
27 Nov 25158.0162.0157.0162.0165.4K
26 Nov 25158.2164.8158.2159.0188.5K
25 Nov 25157.0160.6157.0160.2209.5K
24 Nov 25156.2160.0153.6159.2507.8K

PROFILE

Name:Me Group International PLC
About:ME Group International plc operates, sells, and services a range of instant-service equipment in the United Kingdom. The company operates through Asia Pacific, Continental Europe, and United Kingdom and Ireland segments. It operates coin-operated automatic photobooths for identification and fun purposes, as well as vending equipment, including digital photo kiosks, laundry machines, business service equipment, amusement machines, and children's rides. The company operates in Australia, Austria, Belgium, China, Finland, France, Germany, Italy, Japan, Morocco, Netherlands, Portugal, Singapore, Spain, Switzerland, and Vietnam. The company was formerly known as Photo-Me International plc and changed its name to ME Group International plc in August 2022. ME Group International plc was incorporated in 1962 and is based in Epsom, the United Kingdom.
Address:Unit 3B, Epsom, United Kingdom, KT19 9AP
Website:https://www.me-group.com
ISIN:GB0008481250
LEI:2138006YJ65EKBYYYX41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Forward P/E:0.12 
Price to Sales:2.26 
Price to Book:359.07 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.15 
Return on Equity:0.32 
EPS Ratio:0.15 
DivYield:0.05 
Div/Share:0.08 
Revenue:311.32M 
EBITDA:114.51M 
Shares:377.72M 
Market Cap:60.209B 

TECHNICAL INDICATORS

MA5:161.761.5%
MA10:161.221.1%
MA20:158.880.3%
MA50:175.159.9%
MA100:189.4018.8%
MA200:197.6924.0%
STO9:3.70 
STO14:46.94
RSI14:55.97
WPR14:-28.13
MTM14:3.00
ROC14:0.02 
ATR:6.11 
Week High:169.806.5%
Week Low:157.001.5%
Month High:195.9422.9%
Month Low:146.8024.0%
Year High:237.5049.0%
Year Low:146.808.6%
Volatility:7.47 

RECENT SPLITS

Date Ratio
08 Nov 19995-1

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.85
24 Apr 2025$4.45
07 Nov 2024$3.45
25 Apr 2024$4.42
02 Nov 2023$2.97
27 Apr 2023$0.60
20 Apr 2023$3.00
13 Oct 2022$2.60
11 Aug 2022$6.50
14 Apr 2022$2.89