MCONMincon Group Plc07/02/2025
LAST:

 35.50
CHANGE:
 0.50
OPEN:
35.50
HIGH:
36.20
ASK:
0.00
VOLUME:
5,531
CHANGE(%):
1.39
PREV:
36.00
LOW:
34.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.5035.5035.5035.5000
07/02/2536.2036.2034.2035.505,5290
07/01/2534.2036.0034.2036.001,8590
06/30/2536.2036.2036.0036.005510
06/27/2534.2036.0034.2034.208000
06/26/2536.0036.0036.0036.008,4930
06/25/2536.0036.0036.0036.0000
06/24/2535.0036.0034.5236.006,9880
06/23/2536.9036.9036.0036.001250
06/20/2536.0036.0036.0036.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63