MCONMincon Group Plc03/22/2023
LAST:

 89.50
CHANGE:
 0.00
OPEN:
89.50
HIGH:
90.00
ASK:
52.25
VOLUME:
2,999
CHANGE(%):
0.00
PREV:
89.50
LOW:
89.50
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2389.5090.0089.5089.502,9990
03/20/2389.5092.0089.5089.501,1500
03/16/2391.0091.0087.2591.004,3000
03/13/2391.0091.0087.0191.0012,1870
03/08/2391.0091.0091.0091.002,7290
03/07/2391.0095.0091.0091.0050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67