MCONMincon Group Plc06/10/2024
LAST:

 44.50
CHANGE:
 4.50
OPEN:
44.50
HIGH:
44.50
ASK:
52.25
VOLUME:
1,600
CHANGE(%):
11.25
PREV:
40.00
LOW:
41.00
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2444.5044.5041.0044.501,6000
06/07/2444.5046.0040.0040.0030,5170
06/04/2444.5049.0044.5044.505,0350
06/03/2444.5046.0044.5044.501,1000
05/30/2444.5050.0044.5044.507600
05/29/2445.0045.0040.0045.0010,0000
05/28/2445.0050.0045.0045.0010,0490
05/24/2445.0045.0042.6045.003,7500
05/22/2446.0046.0044.2045.0015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04