MTCMothercare Plc07/03/2025
LAST:

 3.250
CHANGE:
 0.46
OPEN:
3.160
HIGH:
3.250
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
16.49
PREV:
2.790
LOW:
3.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.1603.2503.1603.25020,0000
07/02/252.6133.3002.6133.30076,5460
07/01/253.2003.9002.7203.050231,4040
06/30/252.6203.3002.6203.30048,6000
06/27/252.6203.1502.6203.15024,1660
06/26/252.8003.9002.7802.88086,0580
06/25/252.7903.3592.7902.790342,1680
06/24/252.6502.8702.6502.8701,015,1330
06/23/253.0003.1002.5002.740664,8200
06/20/252.5002.5002.5002.5001,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63