MTCMothercare Plc07/18/2025
LAST:

 3.260
CHANGE:
 0.01
OPEN:
3.900
HIGH:
3.900
ASK:
0.000
VOLUME:
3,025
CHANGE(%):
0.31
PREV:
3.250
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.9003.9002.6203.250106,4930
07/15/252.6203.2002.6002.90091,1480
07/14/252.6203.3002.6202.85087,2070
07/11/252.6202.6842.6202.68473,5340
07/10/253.3003.3002.6202.9609,9400
07/09/253.2503.2503.2503.2501190
07/08/252.6203.2502.6203.2503000
07/07/252.6203.2502.6203.2503950
07/03/253.1603.2503.1603.25020,0000
07/02/252.6133.3002.6133.30076,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29