MTCMothercare Plc06/21/2024
LAST:

 4.550
CHANGE:
 0.09
OPEN:
4.400
HIGH:
4.900
ASK:
0.000
VOLUME:
1,302
CHANGE(%):
1.94
PREV:
4.640
LOW:
4.400
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244.4004.9004.4004.5501,3020
06/20/244.5004.9604.4004.640249,7970
06/19/244.2005.0004.2004.75030,5670
06/18/244.0004.6504.0004.650832,2820
06/17/244.4004.9804.2764.570381,8430
06/14/244.4204.7004.4004.70071,8110
06/12/244.4004.7204.4004.65045,4340
06/11/244.4005.0004.4004.6501,3740
06/10/244.0135.0004.0134.65017,1670
06/07/244.4004.6504.4004.650135,1970
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:3.50 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67