MTCMothercare Plc03/31/2023
LAST:

 8.560		CHANGE:
 0.27		OPEN:
9.500		HIGH:
9.500		ASK:
9.400		VOLUME:
47,722
CHANGE(%):
3.26		PREV:
8.290		LOW:
8.390		BID:
8.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/239.5009.5008.3908.56047,7220
03/30/239.5009.5008.2908.290109,4200
03/29/238.5208.7608.0008.250726,7890
03/28/238.6009.2508.6008.960165,9380
03/27/239.0009.5008.5209.010208,1780
03/24/238.4808.9008.0208.020884,2460
03/23/238.0208.4578.0208.4575,0500
03/22/238.4528.4528.0208.0204460
03/20/237.8208.4207.8208.42075,9730
03/17/238.1308.1307.5558.13032,4280
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:6.00 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45