MEXMEX06/11/2024
LAST:

 51.50
CHANGE:
 0.50
OPEN:
51.00
HIGH:
52.00
ASK:
0.00
VOLUME:
39,012
CHANGE(%):
0.98
PREV:
51.00
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2451.0052.0051.0051.5039,0120
06/10/2451.5052.0049.0051.0053,4530
06/07/2452.0054.0050.2452.0029,5640
06/06/2453.5056.0051.0051.0071,4510
06/05/2453.5053.5051.2553.5040
06/04/2452.0054.0050.7653.5033,4220
06/03/2452.5054.0050.0052.0025,2950
05/31/2452.5053.2552.5052.505,9310
05/30/2454.0056.0052.5052.5010,1630
05/29/2454.0055.0052.0052.00104,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04