MEXMEX03/24/2023
LAST:

 120.0		CHANGE:
 0.00		OPEN:
120.0		HIGH:
122.3		ASK:
0.0		VOLUME:
12,637
CHANGE(%):
0.00		PREV:
120.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23120.0122.3120.0120.012,6370
03/23/23120.0125.0120.0120.031,2190
03/22/23120.0120.0120.0120.015,9080
03/21/23120.0125.0120.0122.31,3280
03/20/23120.0127.5120.0125.021,7970
03/17/23122.5125.0120.0120.085,6770
03/16/23122.5125.0122.5123.071,4920
03/15/23125.0130.5120.0125.065,0530
03/14/23122.5127.5120.0127.512,3030
03/13/23124.0128.0122.5122.537,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 173.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67