EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAV4: Maven Income & Growth Vct 4 PLC

26 Dec 2025
LAST:

50.55

CHANGE:
 0.00		OPEN:
50.55		HIGH:
51.50		ASK:
87.75		VOLUME:
0
CHG(%):
0.00		PREV:
50.55		LOW:
49.60		BID:
87.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2550.5551.5049.6050.550
25 Dec 2550.5551.5049.6050.550
24 Dec 2549.6051.5049.6050.550
23 Dec 2549.6050.5549.6050.554.4K
22 Dec 2550.5550.5550.5550.551.1K
19 Dec 2550.5551.5049.6050.551.1K
18 Dec 2549.6050.5549.6050.551.1K
17 Dec 2549.6050.5549.6050.551.1K
16 Dec 2549.6050.5549.6050.554.8K
15 Dec 2549.6050.5549.6050.557.6K

PROFILE

Name:Maven Income & Growth Vct 4 PLC
About:Maven Income and Growth VCT 4 PLC is a venture capital trust fund specializes in mature and later stage. It seeks to invest in mature small and medium sized companies operating in a range of sectors and AIM/ISDX quoted companies. The fund invests in the United Kingdom. It does not invest more than £1 million ($1.2 million) in its companies within one year. It seeks a majority stake in the companies. The fund seeks to make co-investments.
Address:Kintyre House, Glasgow, United Kingdom, G2 2LW
Website:https://www.mavencp.com/investors/venture-capital-
ISIN:GB00B043QW84
LEI:213800WSH2TNL9NG5I06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
Price to Sales:634.82 
Price to Book:89.07 
Operating Margin:6.89 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.02 
DivYield:0.09 
Div/Share:0.05 
Revenue:123.0K 
Shares:154.62M 
Market Cap:7.816B 

TECHNICAL INDICATORS

MA5:50.550.0%
MA10:50.550.0%
MA20:50.930.8%
MA50:51.211.3%
MA100:51.311.5%
MA200:53.185.2%
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.02 
ATR:1.23 
Week High:51.501.9%
Week Low:49.601.9%
Month High:52.503.9%
Month Low:49.605.2%
Year High:57.5013.7%
Year Low:49.601.9%
Volatility:9.73 

RECENT SPLITS

Date Ratio
27 Mar 20131-2

RECENT DIVIDENDS

Date Amount
24 Jul 2025$2.75
10 Apr 2025$1.75
19 Sep 2024$2.00
18 Apr 2024$1.75
14 Sep 2023$1.75
20 Apr 2023$1.75
08 Sep 2022$2.00
21 Apr 2022$1.00
10 Feb 2022$2.00
02 Sep 2021$2.00