MIDWMidwich Group Plc07/02/2025
LAST:

 226.0		CHANGE:
 12.00		OPEN:
216.0		HIGH:
229.0		ASK:
0.0		VOLUME:
259,818
CHANGE(%):
5.61		PREV:
214.0		LOW:
205.0		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25216.0229.0205.0226.0259,8180
07/01/25206.0215.0206.0214.0258,7700
06/30/25212.0219.0207.0211.064,5950
06/27/25208.0221.0206.0215.095,3000
06/26/25203.0210.0200.0210.0119,3880
06/25/25205.0207.0201.0204.069,4030
06/24/25203.0208.9202.0205.052,3150
06/23/25203.0210.0201.0204.086,5950
06/20/25212.0212.0204.0204.032,1070
06/19/25212.0212.0205.0207.033,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:164.51 - 400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62