EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCHN: Ivz MSCI China All Shr Con Ucits ETF Acc

02 Jul 2026
LAST:

29.65

CHANGE:
 0.69		OPEN:
29.63		HIGH:
29.81		ASK:
0.00		VOLUME:
834
CHG(%):
2.27		PREV:
30.34		LOW:
29.54		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2629.6329.8129.5429.65834
01 Jul 2629.6930.3429.6930.34914
30 Jun 2630.0530.1630.0130.04763
29 Jun 2630.0030.0229.6629.805.2K
26 Jun 2629.6229.6929.6229.692.1K
25 Jun 2630.3530.3530.0730.07125
24 Jun 2630.1630.4129.9630.131.1K
23 Jun 2630.1830.2930.0630.18850
22 Jun 2630.9931.2230.9331.0713.9K
19 Jun 2630.6430.7630.3930.58104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:29.900.9%
MA10:30.151.7%
MA20:30.342.3%
MA50:31.024.6%
MA100:31.024.6%
MA200:31.636.7%
RSI14:38.12 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.05 
ATR:0.52 
Week High:30.352.4%
Week Low:29.540.4%
Month High:31.977.8%
Month Low:29.546.7%
Year High:33.9714.6%
Year Low:27.557.6%
Volatility:13.20