LSE, MCHN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 28.60	CHANGE: 0.37	OPEN: 28.53	HIGH: 28.73	ASK: 0.00	VOLUME: 297
LAST: 28.60	CHG(%): 1.30	PREV: 28.23	LOW: 28.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	31.12	31.19	31.12	31.14	1.5K
02 Sep 25	31.12	31.24	31.10	31.24	736
01 Sep 25	31.65	31.70	31.41	31.49	3.5K
29 Aug 25	31.26	31.34	31.13	31.28	480
28 Aug 25	30.96	30.96	30.88	30.88	120
27 Aug 25	30.65	30.65	30.47	30.47	120
26 Aug 25	31.36	31.36	31.04	31.26	843
25 Aug 25	30.67	31.05	30.51	31.05	65
22 Aug 25	30.67	31.05	30.51	31.05	100
21 Aug 25	30.18	30.19	30.17	30.19	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.60