EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIND: Mind Gym PLC

02 Oct 2026
LAST:

6.375

CHANGE:
 0.00		OPEN:
6.375		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.375		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.3756.7506.0006.375199
01 Oct 266.3756.7506.0006.375253
30 Sep 266.0006.3756.0006.37531.8K
29 Sep 266.1206.3756.1206.3751.1K
28 Sep 266.0006.3756.0006.375315
25 Sep 266.1206.3756.1206.120551
24 Sep 266.7506.7506.0006.37511.7K
23 Sep 266.1136.3756.1136.37540.9K
22 Sep 266.7506.7506.3756.37510.3K
21 Sep 267.5007.5006.7506.8752.1K

PROFILE

Name:Mind Gym PLC
About:Mind Gym plc operates as a behavioural science company in the United Kingdom, Singapore, the United States, and Canada. The company offers research, diagnostics, strategic advice, management and employee development, employee communication, digital products, and related services. It also provides various solutions for performance management; leadership development; diversity and inclusion; change and transformation; professional skills; and culture. The company was incorporated in 1999 and is based in London, the United Kingdom.
Address:160 Kensington High Street, London, United Kingdom, W8 7RG
Website:https://www.themindgym.com
ISIN:GB00BF3SQB83
LEI:213800ER1PA5QSNKIL80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.380.0%
MA10:6.400.4%
MA20:6.786.4%
MA50:7.5718.7%
MA100:8.4131.9%
MA200:10.4463.8%
STO9:40.48
STO14:18.48 
RSI14:20.24 
WPR14:-74.63
MTM14:-0.75
ROC14:-0.11 
ATR:0.45 
Week High:6.755.9%
Week Low:6.006.3%
Month High:7.5017.6%
Month Low:6.0063.8%
Year High:16.00151.0%
Year Low:6.006.3%
Volatility:59.84 

RECENT DIVIDENDS

Date Amount
19 Dec 2019$0.01
01 Aug 2019$0.02
20 Dec 2018$0.01