LSE, MCTS End of Day and Historical Share Prices [Ivz MSCI China Tech All Sh Ucits ETF Acc]

14 Aug 2026

LAST: 2,284	CHANGE: 19.00	OPEN: 2,285	HIGH: 2,300	ASK: 0	VOLUME: 2.3K
LAST: 2,284	CHG(%): 0.83	PREV: 2,303	LOW: 2,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,285	2,300	2,282	2,284	2.3K
13 Aug 26	2,301	2,318	2,290	2,303	1.4K
12 Aug 26	2,320	2,328	2,305	2,305	1.6K
11 Aug 26	2,340	2,345	2,321	2,323	2.7K
10 Aug 26	2,373	2,381	2,353	2,372	1.2K
07 Aug 26	2,365	2,371	2,348	2,363	1.6K
06 Aug 26	2,332	2,354	2,326	2,344	413
05 Aug 26	2,361	2,381	2,347	2,347	1.6K
04 Aug 26	2,337	2,339	2,301	2,320	886
03 Aug 26	2,273	2,313	2,273	2,307	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,284