LSE, MCTS End of Day and Historical Share Prices [Ivz MSCI China Tech All Sh Ucits ETF Acc]

16 Jun 2026

LAST: 2,402	CHANGE: 20.75	OPEN: 2,410	HIGH: 2,417	ASK: 0	VOLUME: 3.8K
LAST: 2,402	CHG(%): 0.86	PREV: 2,422	LOW: 2,388	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2,410	2,417	2,388	2,402	3.8K
15 Jun 26	2,417	2,441	2,400	2,422	6.6K
12 Jun 26	2,379	2,379	2,363	2,365	3.3K
11 Jun 26	2,338	2,351	2,324	2,342	896
10 Jun 26	2,353	2,376	2,350	2,356	2.1K
09 Jun 26	2,429	2,429	2,396	2,396	5.9K
08 Jun 26	2,372	2,385	2,351	2,376	2.7K
05 Jun 26	2,426	2,436	2,413	2,416	6.1K
04 Jun 26	2,486	2,494	2,476	2,484	5.0K
03 Jun 26	2,526	2,531	2,498	2,498	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,402