LSE, MCTS End of Day and Historical Share Prices [Ivz MSCI China Tech All Sh Ucits ETF Acc]

09 Oct 2026

LAST: 2,099	CHANGE: 64.00	OPEN: 2,090	HIGH: 2,099	ASK: 0	VOLUME: 750
LAST: 2,099	CHG(%): 3.14	PREV: 2,035	LOW: 2,090	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,090	2,099	2,090	2,099	750
08 Oct 26	2,059	2,063	2,035	2,035	2.2K
07 Oct 26	2,061	2,080	2,059	2,065	1.3K
06 Oct 26	2,077	2,112	2,073	2,076	1.5K
05 Oct 26	2,074	2,102	2,059	2,080	1.7K
02 Oct 26	2,065	2,073	2,058	2,061	3.5K
01 Oct 26	2,088	2,101	2,072	2,082	1.8K
30 Sep 26	2,102	2,105	2,087	2,091	25.6K
29 Sep 26	2,125	2,127	2,100	2,108	1.3K
28 Sep 26	2,141	2,141	2,119	2,125	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,099