MXFSSource Markets Public Limited Company07/02/2025
LAST:

 60.02
CHANGE:
 0.19
OPEN:
59.93
HIGH:
60.06
ASK:
0.00
VOLUME:
1,531
CHANGE(%):
0.31
PREV:
59.83
LOW:
59.77
BID:
52.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2559.9360.0659.7760.021,5310
07/01/2559.9560.1359.8359.832,3700
06/30/2559.7859.9659.5059.63214,3630
06/27/2559.8459.9659.8259.962200
06/26/2559.7960.0459.7859.982,5560
06/25/2559.6159.6659.4959.492,0690
06/24/2558.9759.3658.8959.361000
06/23/2557.4357.6757.2557.676440
06/20/2557.7758.0057.7658.001000
06/19/2557.2857.2856.9556.951,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:46.93 - 60.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62