MXFSSource Markets Public Limited Company04/24/2024
LAST:

 48.70
CHANGE:
 0.14
OPEN:
49.11
HIGH:
49.11
ASK:
56.00
VOLUME:
5,266
CHANGE(%):
0.28
PREV:
48.56
LOW:
48.70
BID:
44.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2449.1149.1148.7048.705,2660
04/23/2448.3548.5648.3548.562790
04/22/2447.9648.0147.9247.9417,7500
04/19/2447.3947.7947.3147.723,2310
04/18/2448.4248.4247.9748.093,9310
04/17/2447.9047.9947.7047.705,1000
04/16/2447.9647.9747.6747.801,4640
04/15/2448.9649.0048.7548.7511,9260
04/12/2449.3949.3948.7448.8414,0670
04/11/2449.7149.7349.5649.565550
FUNDAMENTALS
Sector:
Industry:
52wk range:42.68 - 50.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21