MXFSSource Markets Public Limited Company03/31/2023
LAST:

 45.94		CHANGE:
 0.02		OPEN:
45.81		HIGH:
46.03		ASK:
56.00		VOLUME:
6,054
CHANGE(%):
0.03		PREV:
45.93		LOW:
45.81		BID:
44.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2345.8146.0345.8145.946,0540
03/30/2345.6445.9345.6245.932,4460
03/29/2345.3645.4945.3545.491,8750
03/28/2344.8345.2244.8345.2229,2440
03/27/2344.7844.9144.5844.621,3060
03/24/2344.5744.8444.5744.843510
03/23/2345.2045.5645.2045.504140
03/22/2344.5544.5944.5544.592,1000
03/21/2344.1044.2244.1044.225990
03/20/2343.5843.5943.5743.571,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:38.66 - 52.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45