MXFSSource Markets Public Limited Company07/10/2025
LAST:

 59.95
CHANGE:
 0.18
OPEN:
60.19
HIGH:
60.20
ASK:
0.00
VOLUME:
1,005
CHANGE(%):
0.30
PREV:
59.77
LOW:
59.95
BID:
52.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2560.1960.2059.9559.951,0050
07/09/2560.0360.1359.7659.773,1540
07/08/2560.1560.1559.9459.983620
07/07/2559.7760.0359.6459.943400
07/04/2560.0460.0459.8559.912000
07/03/2560.6760.6760.1760.541,2430
07/02/2559.9360.0659.7760.021,5310
07/01/2559.9560.1359.8359.832,3700
06/30/2559.7859.9659.5059.63214,3630
06/27/2559.8459.9659.8259.962200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.93 - 60.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57