EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXFS: Invesco Markets PLC

24 Dec 2025
LAST:

68.57

CHANGE:
 0.37		OPEN:
68.58		HIGH:
68.58		ASK:
0.00		VOLUME:
1
CHG(%):
0.54		PREV:
68.20		LOW:
68.50		BID:
52.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2568.5868.5868.5068.571
23 Dec 2568.0168.2368.0168.203.4K
22 Dec 2568.0268.1167.8668.062.4K
19 Dec 2567.3567.7867.3267.78100
18 Dec 2566.7167.3766.6967.37401
17 Dec 2566.8667.1666.4466.44228
16 Dec 2566.7266.9066.6466.644.7K
15 Dec 2567.7468.2566.6667.57957
12 Dec 2568.3268.3767.4467.443.0K
11 Dec 2567.5368.1367.5368.0013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:68.000.8%
MA10:67.611.4%
MA20:67.581.5%
MA50:67.791.1%
MA100:65.983.9%
MA200:61.3611.7%
STO9:99.53 
STO14:99.53 
RSI14:59.96
MTM14:0.53
ROC14:0.01 
ATR:0.71 
Week High:68.580.0%
Week Low:66.443.2%
Month High:68.580.0%
Month Low:65.7111.7%
Year High:69.912.0%
Year Low:46.9346.1%
Volatility:11.80