LSE, MXFS End of Day and Historical Share Prices [Source Markets Public Limited Company]

03 Sep 2025

LAST: 61.98	CHANGE: 0.39	OPEN: 61.88	HIGH: 62.11	ASK: 0.00	VOLUME: 275
LAST: 61.98	CHG(%): 0.63	PREV: 61.59	LOW: 61.78	BID: 52.90

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	61.88	62.11	61.78	61.98	275
02 Sep 25	61.66	61.94	61.19	61.59	1.1K
01 Sep 25	62.02	62.03	61.92	61.92	172
29 Aug 25	61.92	61.93	61.57	61.71	3.7K
28 Aug 25	61.96	62.09	61.74	62.09	984
27 Aug 25	62.06	62.49	61.77	61.79	467
26 Aug 25	62.80	63.16	61.91	62.41	4.2K
25 Aug 25	61.99	62.76	61.83	62.76	10.2K
22 Aug 25	61.83	62.76	61.83	62.76	10.2K
21 Aug 25	61.63	61.71	61.59	61.69	7.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.98