MNKSMonks Investment Trust Plc03/28/2023
LAST:

 929.5		CHANGE:
 0.50		OPEN:
930.0		HIGH:
936.0		ASK:
1040.0		VOLUME:
424,341
CHANGE(%):
0.05		PREV:
930.0		LOW:
926.0		BID:
935.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23930.0936.0926.0929.5424,3410
03/27/23940.0949.0929.9930.0454,5320
03/24/23940.5941.5927.2931.5293,8960
03/23/23952.0956.5940.5946.5156,7450
03/22/23945.0952.1840.5950.6946,4920
03/21/23933.5945.0926.0943.5350,2730
03/20/23917.0940.5907.6926.0294,5720
03/17/23936.0951.6934.0935.0735,2630
03/16/23941.0950.0931.0942.5373,5120
03/15/23940.0951.2926.8932.0526,0390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:840.50 - 1,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75