MNKSMonks Investment Trust Plc06/25/2025
LAST:

 1,278		CHANGE:
 28.00		OPEN:
1,270		HIGH:
1,278		ASK:
0		VOLUME:
337,945
CHANGE(%):
2.24		PREV:
1,250		LOW:
1,266		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,2941,2981,2841,298332,9380
06/30/251,2861,2961,2861,294493,6850
06/27/251,2761,2901,2721,286328,1430
06/26/251,2721,2761,2641,272182,5180
06/25/251,2701,2781,2661,278340,9410
06/24/251,2541,2721,2541,272511,6710
06/23/251,2401,2601,2401,242487,1080
06/20/251,2441,2621,2441,256648,7550
06/19/251,2541,2661,2441,244122,5910
06/18/251,2621,2661,2551,262207,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87