MNKSMonks Investment Trust Plc06/21/2024
LAST:

 1,170
CHANGE:
 4.00
OPEN:
1,176
HIGH:
1,176
ASK:
1,100
VOLUME:
951,526
CHANGE(%):
0.34
PREV:
1,174
LOW:
1,162
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,1761,1761,1621,170951,5260
06/20/241,1701,1801,1701,174242,0140
06/19/241,1721,1781,1621,170462,4950
06/18/241,1621,1821,1621,182886,6020
06/17/241,1701,1741,1611,166251,8340
06/14/241,1741,1741,1561,170750,2780
06/13/241,1521,1661,1521,166714,3310
06/12/241,1501,1721,1501,164222,4230
06/11/241,1661,1721,1541,154222,6070
06/10/241,1721,1721,1581,166619,2200
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:880.00 - 1,218.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67