EODData

MEMBERSHIP REGISTER LOG IN

LSE, MACF: Macfarlane Group PLC

04 Nov 2025
LAST:

67.20

CHANGE:
 1.00		OPEN:
68.80		HIGH:
69.00		ASK:
0.00		VOLUME:
450.5K
CHG(%):
1.47		PREV:
68.20		LOW:
67.20		BID:
100.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2568.8069.0067.2067.20450.5K
03 Nov 2571.0071.0068.2068.201.44M
31 Oct 2571.0071.0069.2069.60696.1K
30 Oct 2571.6071.6070.0070.001.05M
29 Oct 2573.6073.6072.0072.00875.3K
28 Oct 2572.4073.2071.8072.601.18M
27 Oct 2574.0074.0072.4072.40633.8K
24 Oct 2573.0074.0073.0073.00997.5K
23 Oct 2573.4073.4071.0073.0010.7M
22 Oct 2579.8079.8067.0070.805.51M

COMPANY PROFILE

Name:Macfarlane Group PLC
About:Macfarlane Group PLC, through its subsidiaries, designs, manufactures, and distributes protective packaging products to businesses in the United Kingdom and Europe. It operates through Packaging Distribution and Manufacturing Operations segments. The Packaging Distribution segment distributes packaging materials in the United Kingdom, Ireland, and Europe. The Manufacturing Operations segment designs, manufactures, and assembles timber, corrugated, and foam-based packaging materials in the United Kingdom. The company also recovers waste paper and corrugated boards for recycling. In addition, it engages in the supply and distribution of equipment for packaging; and specialist packaging materials. The company serves e-commerce retail, logistics, electronics, aerospace, automotive, medical, homeware, general industrial, food, and hospitality sectors. Macfarlane Group PLC was incorporated in 1899 and is headquartered in Glasgow, the United Kingdom.
Industry:Packaging & Containers
Address:3 Park Gardens, Glasgow, United Kingdom, G3 7YE
Website:https://www.macfarlanegroup.com
ISIN:GB0005518872
LEI:213800LVRYDERSJAAZ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
Forward P/E:0.07 
Price to Sales:0.50 
Price to Book:117.08 
EPS Ratio:0.08 
DivYield:0.04 
Div/Share:0.04 
Revenue:287.43M 
EBITDA:27.83M 
Shares:158.03M 
Market Cap:10.62B 

TECHNICAL INDICATORS

MA5:69.403.3%
MA10:70.885.5%
MA20:79.9619.0%
MA50:87.9030.8%
MA100:96.0743.0%
MA200:100.9350.2%
RSI14:9.02 
WPR14:-100.00 
MTM14:-21.80
ROC14:-0.24 
ATR:3.34 
Week High:73.609.5%
Week Low:67.200.0%
Month High:93.8039.6%
Month Low:67.0050.2%
Year High:122.0081.5%
Year Low:67.000.3%

RECENT SPLITS

Date Ratio
25 May 19953-2
27 May 19933-2
17 May 19903-2

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.96
15 May 2025$2.70
12 Sep 2024$0.96
09 May 2024$2.65
14 Sep 2023$0.94
11 May 2023$2.52
15 Sep 2022$0.90
12 May 2022$2.33
16 Sep 2021$0.87
13 May 2021$1.85