MACFMacfarlane Group Plc07/18/2025
LAST:

 98.80		CHANGE:
 0.80		OPEN:
98.00		HIGH:
99.20		ASK:
0.00		VOLUME:
232,389
CHANGE(%):
0.82		PREV:
98.00		LOW:
97.00		BID:
97.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2598.0099.2097.0098.80232,3890
07/17/2597.6099.8097.0098.001,205,7960
07/16/2597.6099.0097.0097.60385,2190
07/15/2597.6098.4696.4097.40567,5510
07/14/2597.60100.0096.2597.60493,1700
07/11/25100.50101.0097.0098.001,964,3850
07/10/25100.00112.5097.00100.003,500,6850
07/09/25116.00120.00116.00116.50114,6400
07/08/25117.50119.00116.00118.50119,4750
07/07/25116.50119.00115.60117.5061,9030
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:93.20 - 130.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29