EODData

MEMBERSHIP REGISTER LOG IN

LSE, MGCI: M&G Credit Income Investment Trust PLC

07 Nov 2025
LAST:

94.00

CHANGE:
 0.00		OPEN:
94.00		HIGH:
95.00		ASK:
0.00		VOLUME:
210.1K
CHG(%):
0.00		PREV:
94.00		LOW:
93.00		BID:
95.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2594.0095.0093.0094.00210.1K
06 Nov 2594.4095.0093.8194.00287.1K
05 Nov 2594.0095.0093.6394.40681.6K
04 Nov 2594.0094.4093.0093.40695.6K
03 Nov 2594.8095.2094.0094.80529.1K
31 Oct 2594.8095.2094.0094.00536.5K
30 Oct 2594.4095.0094.2094.40722.9K
29 Oct 2596.0096.0095.6095.80638.9K
28 Oct 2595.6096.0095.5695.60366.7K
27 Oct 2595.8096.0095.1395.80771.8K

COMPANY PROFILE

Name:M&G Credit Income Investment Trust PLC
About:M&G Credit Income Investment Trust plc engages in investment in a portfolio of public and private debt and debt-like instruments. The company was incorporated in 2018 and is based in London, the United Kingdom.
Industry:Asset Management
Address:10 Fenchurch Avenue, London, United Kingdom, EC3M 5AG
Website:https://www.mandg.com/investments/private-investor
ISIN:GB00BFYYL325
LEI:549300E9W63X1E5A3N24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:16.95 
Price to Book:102.35 
EPS Ratio:0.06 
DivYield:0.08 
Div/Share:0.08 
Revenue:10.9M 
Shares:192.89M 
Market Cap:18.132B 

TECHNICAL INDICATORS

MA5:94.120.1%
MA10:94.620.7%
MA20:95.091.2%
MA50:95.411.5%
MA100:95.401.5%
MA200:95.581.7%
STO9:23.08
STO14:23.08
RSI14:41.38
WPR14:-75.00
MTM14:-0.80
ROC14:-0.01 
ATR:1.34 
Week High:95.201.3%
Week Low:93.001.1%
Month High:96.602.8%
Month Low:93.001.7%
Year High:100.006.4%
Year Low:92.202.0%
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
31 Oct 2024$0.02
01 Aug 2024$0.02
02 May 2024$0.02
01 Feb 2024$0.02
02 Nov 2023$0.02
03 Aug 2023$0.02
04 May 2023$0.02