LSE, MCTP End of Day and Historical Share Prices [Hanetf Icav]

11 Mar 2026

LAST: 626.8	CHANGE: 1.95	OPEN: 620.8	HIGH: 628.9	ASK: 0.0	VOLUME: 52.4K
LAST: 626.8	CHG(%): 0.31	PREV: 624.9	LOW: 620.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	620.8	628.9	620.8	626.8	52.4K
10 Mar 26	618.7	627.4	618.7	624.9	1.1K
09 Mar 26	628.9	629.7	617.1	621.1	12.8K
06 Mar 26	632.3	634.4	620.2	625.0	87.8K
05 Mar 26	627.1	634.6	625.3	629.1	21.2K
04 Mar 26	633.1	635.6	628.3	631.7	31.9K
03 Mar 26	631.3	632.9	617.0	632.9	55.3K
02 Mar 26	632.4	634.9	626.9	632.6	34.6K
27 Feb 26	626.9	631.1	622.8	631.1	6.7K
26 Feb 26	619.9	625.6	614.6	623.7	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.8