LSE, MSFI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Jun 2026

LAST: 518.3	CHANGE: 3.00	OPEN: 520.0	HIGH: 521.3	ASK: 767.0	VOLUME: 430
LAST: 518.3	CHG(%): 0.58	PREV: 515.3	LOW: 518.3	BID: 763.5

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	520.0	521.3	518.3	518.3	430
12 Jun 26	513.8	515.5	512.0	515.3	2.1K
11 Jun 26	523.8	525.8	508.0	508.0	13.5K
10 Jun 26	529.8	529.8	526.4	526.4	100
09 Jun 26	534.5	540.3	525.8	525.8	4.2K
08 Jun 26	547.8	547.8	536.0	540.4	438
05 Jun 26	556.0	556.5	555.0	555.0	551
04 Jun 26	555.0	555.0	555.0	555.0	100
03 Jun 26	572.3	572.3	553.0	553.0	1.4K
02 Jun 26	589.5	589.5	574.5	574.5	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.3