LSE, MSFI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 550.0	CHANGE: 0.50	OPEN: 550.0	HIGH: 550.0	ASK: 767.0	VOLUME: 100
LAST: 550.0	CHG(%): 0.09	PREV: 549.5	LOW: 550.0	BID: 763.5

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	550.0	550.0	550.0	550.0	100
13 Aug 26	544.8	549.5	544.8	549.5	100
12 Aug 26	551.5	553.0	545.3	545.3	215
11 Aug 26	555.8	556.0	553.5	556.0	1.5K
10 Aug 26	550.8	562.5	550.8	562.5	557
07 Aug 26	552.3	554.3	552.3	554.3	2.2K
06 Aug 26	551.1	551.1	551.1	551.1	624
05 Aug 26	540.8	545.4	540.8	545.4	623
04 Aug 26	543.3	550.1	543.3	550.1	253
03 Aug 26	525.3	541.9	525.3	541.9	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.0