LSE, MSFI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Oct 2026

LAST: 572.4	CHANGE: 0.75	OPEN: 570.0	HIGH: 578.5	ASK: 767.0	VOLUME: 540
LAST: 572.4	CHG(%): 0.13	PREV: 573.1	LOW: 570.0	BID: 763.5

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	570.0	578.5	570.0	572.4	540
06 Oct 26	572.8	579.3	568.0	573.1	392
05 Oct 26	559.0	569.6	559.0	569.6	100
02 Oct 26	557.0	558.3	557.0	558.3	611
01 Oct 26	566.0	566.0	566.0	558.0	159
30 Sep 26	566.0	568.8	566.0	568.8	159
29 Sep 26	567.8	567.8	564.8	564.8	156
28 Sep 26	562.0	569.5	562.0	562.9	118
25 Sep 26	552.0	552.0	552.0	552.0	100
24 Sep 26	557.0	557.0	551.6	551.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.4