LSE, MSFI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Apr 2026

LAST: 591.5	CHANGE: 14.25	OPEN: 599.0	HIGH: 599.3	ASK: 767.0	VOLUME: 507
LAST: 591.5	CHG(%): 2.35	PREV: 605.8	LOW: 588.3	BID: 763.5

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	599.0	599.3	588.3	591.5	507
22 Apr 26	603.0	605.8	602.5	605.8	6.1K
21 Apr 26	587.3	596.4	587.3	596.4	203
20 Apr 26	591.3	594.3	586.0	587.4	809
17 Apr 26	597.8	602.3	595.3	595.3	1.6K
16 Apr 26	588.8	590.3	584.0	585.1	1.9K
15 Apr 26	568.8	575.5	562.3	575.5	1.8K
14 Apr 26	564.5	567.8	564.4	564.4	5.4K
13 Apr 26	550.3	560.5	544.0	558.8	1.3K
10 Apr 26	556.0	556.0	553.0	553.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.5