LSE, MSFI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 841.6	CHANGE: 11.13	OPEN: 839.8	HIGH: 845.3	ASK: 0.0	VOLUME: 52
LAST: 841.6	CHG(%): 1.34	PREV: 830.5	LOW: 829.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	792.8	802.0	775.5	779.0	100
04 Sep 25	813.8	813.8	765.5	796.3	100
03 Sep 25	783.0	835.0	783.0	791.6	377
02 Sep 25	790.3	801.3	782.3	789.3	131
01 Sep 25	791.8	811.3	783.5	785.9	262
29 Aug 25	795.3	802.3	792.0	792.0	100
28 Aug 25	799.5	815.8	791.3	794.3	100
27 Aug 25	793.0	801.8	786.8	792.6	100
26 Aug 25	795.0	832.0	787.8	789.6	210
25 Aug 25	816.5	817.8	792.0	793.5	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

841.6