LSE, MSFI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Mar 2026

LAST: 612.3	CHANGE: 7.38	OPEN: 612.3	HIGH: 612.3	ASK: 767.0	VOLUME: 100
LAST: 612.3	CHG(%): 1.22	PREV: 604.9	LOW: 612.3	BID: 763.5

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	612.3	612.3	612.3	612.3	100
05 Mar 26	606.0	608.5	604.9	604.9	100
04 Mar 26	599.5	601.8	599.5	600.6	771
03 Mar 26	588.0	594.4	585.5	594.4	419
02 Mar 26	574.5	588.8	587.3	587.6	14.9K
27 Feb 26	606.5	606.5	595.0	595.0	723
26 Feb 26	601.5	612.3	601.5	605.8	5.8K
25 Feb 26	588.8	600.8	588.8	596.9	100
24 Feb 26	584.5	584.8	580.9	580.9	100
23 Feb 26	594.3	598.3	582.0	583.4	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.3