EODData

MEMBERSHIP REGISTER LOG IN

LSE, MYSE: Ming Yang Smart Energy Group Ltd. GDR

18 Sep 2025
LAST:

8.300

CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.300		ASK:
8.300		VOLUME:
0
CHG(%):
0.00		PREV:
8.300		LOW:
8.300		BID:
8.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 258.3008.3008.3008.3000
17 Sep 258.3008.3008.3008.30017
16 Sep 258.3008.3008.3008.30017
15 Sep 258.3008.3008.3008.30017
12 Sep 258.3008.3008.3008.30017
11 Sep 258.3008.3008.3008.30017
10 Sep 258.3008.3008.3008.30017
09 Sep 258.3008.3008.3008.30017
08 Sep 258.3008.3008.3008.30017
05 Sep 258.3008.3008.3008.30017

COMPANY PROFILE

Name:Ming Yang Smart Energy Group Ltd. GDR
About:Ming Yang Smart Energy Group Limited engages in the research and development, design, manufacture, sale, maintenance, and operation of energy equipment, wind turbines, and core components in China. It offers onshore and offshore wind turbines; manufactures fan blades; researches and develops wind power technology; leases wind power equipment; provides corporate investment consulting, and software and technical services; invests, constructs, and develops wind energy projects; researches and develops new energy power generation products; invests and develops energy systems; develops and services technology; and sells photovoltaic products. The company is also involved in fishing and animal husbandry activities. Ming Yang Smart Energy Group Limited was founded in 2006 and is headquartered in Zhongshan, China.
Address:No. 22, Mingyang Industrial Park, Zhongshan, China, 528400
Website:https://www.myse.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.81
DivYield:0.03
Div/Share:0.30
Price to Book:0.81
Price to Sales:0.00
EBITDA:1.991B
Shares:454.32M
Market Cap:3.771B

TECHNICAL INDICATORS

MA5:8.30
MA10:8.30
MA20:8.26
MA50:7.89
MA100:7.47
ATR:0.04
Week High:8.30
Week Low:8.30
Month High:8.90
Month Low:7.80
Volatility:21.82

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.21
02 Jul 2024$0.21
12 Jun 2023$0.21