EODData

MEMBERSHIP REGISTER LOG IN

LSE, MYSE: Ming Yang Smart Energy Group Ltd. GDR

09 Feb 2026
LAST:

17.30

CHANGE:
 0.00		OPEN:
17.30		HIGH:
17.30		ASK:
8.30		VOLUME:
0
CHG(%):
0.00		PREV:
17.30		LOW:
17.30		BID:
8.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2617.3017.3017.3017.30300
06 Feb 2617.3017.3017.3017.30300
05 Feb 2617.3017.3017.3017.30300
04 Feb 2617.3017.3017.3017.30300
03 Feb 2617.3017.3017.3017.30300
02 Feb 2617.3017.3017.3017.30300
30 Jan 268.308.308.308.3017
29 Jan 268.308.308.308.3017
28 Jan 268.308.308.308.3017
27 Jan 268.308.308.308.3017

PROFILE

Name:Ming Yang Smart Energy Group Ltd. GDR
About:Ming Yang Smart Energy Group Limited engages in the research and development, design, manufacture, sale, maintenance, and operation of energy equipment, wind turbines, and core components in China. It offers onshore and offshore wind turbines; manufactures fan blades; researches and develops wind power technology; leases wind power equipment; provides corporate investment consulting, and software and technical services; invests, constructs, and develops wind energy projects; researches and develops new energy power generation products; invests and develops energy systems; develops and services technology; and sells photovoltaic products. The company is also involved in fishing and animal husbandry activities. Ming Yang Smart Energy Group Limited was founded in 2006 and is headquartered in Zhongshan, China.
Address:No. 22, Mingyang Industrial Park, Zhongshan, China, 528400
Website:https://www.myse.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.56 
Forward P/E:12.08 
Price to Sales:0.00 
Price to Book:4.03 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.09 
DivYield:0.03 
Div/Share:0.30 
Revenue:3.82B 
EBITDA:392.17M 
Shares:452.3M 
Market Cap:7.825B 

TECHNICAL INDICATORS

MA5:17.300.0%
MA10:13.7026.3%
MA20:11.0057.3%
MA50:9.3884.4%
MA100:8.8495.7%
MA200:8.17111.8%
STO9:100.00 
STO14:100.00 
MTM14:9.00
ROC14:1.08 
ATR:0.64 
Week High:17.300.0%
Week Low:17.300.0%
Month High:17.300.0%
Month Low:8.30111.8%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.21
02 Jul 2024$0.21
12 Jun 2023$0.21