MTUMontanaro UK Smaller Companies Investmen07/18/2025
LAST:

 101.5		CHANGE:
 0.00		OPEN:
102.0		HIGH:
103.0		ASK:
0.0		VOLUME:
269,609
CHANGE(%):
0.00		PREV:
101.5		LOW:
100.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25103.0103.5102.5103.0208,8890
07/15/25103.5104.0102.9103.0262,5310
07/14/25103.5103.5102.5103.0236,6790
07/11/25103.0103.2102.7102.8251,2700
07/10/25103.0104.5102.5103.0476,1750
07/09/25102.5104.0102.0102.0366,0540
07/08/25103.0104.0102.2102.5101,5130
07/07/25102.0104.0101.5102.0172,6670
07/04/25102.0102.1101.5102.1250,5220
07/03/25102.2103.9102.0102.072,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29