EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTVR: Legal & General Ucits Etf Public Limited Company

06 Mar 2026
LAST:

27.44

CHANGE:
 0.32		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
20
CHG(%):
1.13		PREV:
27.99		LOW:
26.60		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2626.6026.6026.6027.4420
05 Mar 2627.4927.4927.4927.4920
04 Mar 2627.8127.8127.8127.811.4K
03 Mar 2626.6027.0426.6027.04100
02 Mar 2628.2428.2428.2427.773
27 Feb 2628.2428.2428.2427.993
26 Feb 2628.2428.2428.2428.24100
25 Feb 2628.2728.2728.2728.2719
24 Feb 2627.7827.7827.7827.7819
23 Feb 2627.2727.2727.2727.2719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.41 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:27.620.7%
MA10:27.751.1%
MA20:27.560.5%
MA50:27.061.4%
MA100:26.055.3%
MA200:23.7015.8%
STO9:36.33
STO14:36.33
RSI14:50.63
WPR14:-63.67
MTM14:0.12
ROC14:0.00 
ATR:0.39 
Week High:28.242.9%
Week Low:26.603.1%
Month High:28.413.6%
Month Low:26.6015.8%
Volatility:6.22