EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTVR: L&G Metaverse ESG

23 Jun 2026
LAST:

43.03

CHANGE:
 2.30		OPEN:
43.03		HIGH:
43.03		ASK:
0.00		VOLUME:
0
CHG(%):
5.08		PREV:
45.34		LOW:
43.03		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2643.0343.0343.0343.03866
22 Jun 2645.3445.9145.3445.34100
19 Jun 2644.4744.4743.8744.58666
18 Jun 2644.6944.6944.6944.69666
17 Jun 2644.4744.4743.8743.43666
16 Jun 2644.4744.4743.0543.05666
15 Jun 2644.0344.0344.0344.03164
12 Jun 2641.5341.5341.5341.53162
11 Jun 2640.3340.3340.3340.33380
10 Jun 2640.1840.7539.9039.90378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.02 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:44.212.7%
MA10:42.990.1%
MA20:43.290.6%
MA50:38.9110.6%
MA100:33.1929.7%
MA200:29.2347.2%
STO9:48.46
STO14:51.93
RSI14:42.55
WPR14:-42.38
MTM14:-0.97
ROC14:-0.02 
ATR:1.64 
Week High:45.916.7%
Week Low:43.030.0%
Month High:46.067.0%
Month Low:38.4247.2%
Year High:46.067.0%
Year Low:19.67118.8%
Volatility:24.48