EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTVR: Legal & General Ucits Etf Public Limited Company

22 Dec 2025
LAST:

25.12

CHANGE:
 0.32		OPEN:
25.12		HIGH:
25.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
24.80		LOW:
25.12		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2525.1225.1225.1225.1250
19 Dec 2525.4825.4825.4824.8050
18 Dec 2524.5624.5624.5624.5650
17 Dec 2524.2224.2224.2224.2250
16 Dec 2524.3224.3224.3224.3250
15 Dec 2524.7724.7724.7724.7750
12 Dec 2525.4825.4825.4824.8050
11 Dec 2525.2625.2625.2625.2650
10 Dec 2525.4825.4825.4825.5750
09 Dec 2525.5225.5225.5225.5250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.78 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:24.602.1%
MA10:24.890.9%
MA20:24.831.2%
MA50:25.000.5%
MA100:23.696.0%
STO9:71.54
STO14:69.35
RSI14:54.50
WPR14:-32.96
MTM14:0.24
ROC14:0.01 
ATR:0.26 
Week High:25.481.4%
Week Low:24.223.7%
Month High:25.521.6%
Month Low:23.80
Volatility:29.10