EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTVR: Legal & General Ucits Etf Public Limited Company

07 Nov 2025
LAST:

24.58

CHANGE:
 0.53		OPEN:
26.31		HIGH:
26.31		ASK:
0.00		VOLUME:
50
CHG(%):
2.01		PREV:
26.38		LOW:
26.31		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.3126.3126.3124.5850
06 Nov 2525.1825.1825.1825.1850
05 Nov 2525.7125.7125.7125.7150
04 Nov 2525.7625.7625.7625.7650
03 Nov 2526.3826.3826.3826.3850
31 Oct 2526.3126.3126.3126.31100
30 Oct 2526.3126.3126.3126.314.7K
29 Oct 2526.7926.7926.5926.59100
28 Oct 2526.3626.3626.3626.361
27 Oct 2525.8326.1825.8326.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.78 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:25.875.2%
MA10:26.045.9%
MA20:25.343.1%
MA50:23.882.9%
MA100:22.3510.0%
STO14:26.29
RSI14:58.07
WPR14:-71.11
MTM14:-0.05
ROC14:0.00 
ATR:0.43 
Week High:26.387.3%
Week Low:25.182.4%
Month High:26.799.0%
Month Low:23.44
Volatility:12.39