EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTVR: L&G Metaverse ETF USD Acc

27 Apr 2026
LAST:

33.75

CHANGE:
 0.62		OPEN:
33.34		HIGH:
33.75		ASK:
0.00		VOLUME:
5.0K
CHG(%):
1.88		PREV:
33.13		LOW:
33.13		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2633.3433.7533.1333.755.0K
24 Apr 2633.3433.3433.1333.135.0K
23 Apr 2632.7432.7432.7432.741
22 Apr 2632.7132.7132.7132.711
21 Apr 2631.6531.9631.6531.964.0K
20 Apr 2631.6531.6831.6531.684.0K
17 Apr 2625.4331.8825.4331.881
16 Apr 2631.2131.2131.2131.211
15 Apr 2630.6330.6330.6330.631
14 Apr 2630.0330.0330.0330.031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.02 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:32.862.7%
MA10:31.975.6%
MA20:29.7613.4%
MA50:28.3719.0%
MA100:27.3723.3%
MA200:25.3433.2%
STO9:100.00 
STO14:100.00 
RSI14:95.78 
MTM14:5.00
ROC14:0.17 
ATR:1.16 
Week High:33.750.0%
Week Low:31.656.6%
Month High:33.750.0%
Month Low:25.3833.2%
Year High:33.750.0%
Year Low:14.23137.2%
Volatility:11.77