EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTVR: L&G Metaverse ESG

13 Aug 2026
LAST:

42.19

CHANGE:
 1.00		OPEN:
42.19		HIGH:
42.19		ASK:
0.00		VOLUME:
0
CHG(%):
2.42		PREV:
41.20		LOW:
42.19		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2642.1942.1942.1942.1930
12 Aug 2637.8937.8937.8941.2030
11 Aug 2640.0940.0940.0940.0930
10 Aug 2639.9839.9839.9839.9830
07 Aug 2637.8940.2037.8940.2030
06 Aug 2640.3540.3540.3540.3530
05 Aug 2640.4840.4840.4840.4830
04 Aug 2640.6040.6040.6040.6030
03 Aug 2638.2238.2238.2238.2230
31 Jul 2637.8937.8937.8937.9030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:40.733.6%
MA10:40.125.2%
MA20:39.367.2%
MA50:41.232.3%
MA100:38.0510.9%
MA200:32.1931.1%
STO9:100.00 
STO14:100.00 
RSI14:60.45 
MTM14:4.38
ROC14:0.12 
ATR:1.19 
Week High:42.190.0%
Week Low:37.8911.4%
Month High:42.190.0%
Month Low:37.1031.1%
Year High:46.069.2%
Year Low:20.88102.1%
Volatility:5.16