EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLHL: Third Point Investors Limited

02 Oct 2026
LAST:

14.10

CHANGE:
 0.13		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.88		PREV:
14.23		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2614.1014.1014.1014.10100
01 Oct 2614.3014.3014.0514.232.2K
30 Sep 2614.4514.8014.0514.585.1K
29 Sep 2614.0014.2014.0014.2019.0K
28 Sep 2614.0014.0313.9014.03100
25 Sep 2614.5014.5013.9014.2010.1K
24 Sep 2613.9514.1513.9514.05446
23 Sep 2613.9513.9513.9313.95530
22 Sep 2613.9013.9013.9013.90100
21 Sep 2614.1814.1814.1814.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
Forward P/E:3.44 
Price to Sales:4.07 
Price to Book:0.42 
Profit Margin:0.35 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.93 
Revenue:60.43M 
Shares:25.78M 
Market Cap:363.47M 

TECHNICAL INDICATORS

MA5:14.230.9%
MA10:14.140.3%
MA20:14.120.1%
MA50:14.472.6%
MA100:15.187.7%
MA200:15.9012.7%
STO9:22.22
STO14:22.22
RSI14:52.34
WPR14:-70.37
MTM14:0.08
ROC14:0.01 
ATR:0.28 
Week High:14.805.0%
Week Low:13.901.4%
Month High:14.855.3%
Month Low:13.9012.7%
Year High:21.5052.5%
Year Low:13.901.4%
Volatility:8.28 

RECENT DIVIDENDS

Date Amount
11 Jan 2018$0.81
19 Jan 2017$0.71
29 Dec 2014$0.90
20 Nov 2013$0.84