EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: SPDR Morningstar Glob Infrastructure ETF

03 Sep 2026
LAST:

38.22

CHANGE:
 0.16		OPEN:
38.35		HIGH:
38.36		ASK:
35.20		VOLUME:
1.8K
CHG(%):
0.42		PREV:
38.06		LOW:
38.03		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2638.3538.3638.0338.221.8K
02 Sep 2638.1038.1138.0238.063.9K
01 Sep 2638.3938.4638.0538.11540
31 Aug 2638.7438.7438.3938.3918
28 Aug 2638.7438.7438.3938.39100
27 Aug 2638.7838.7838.3438.46100
26 Aug 2638.7238.7238.5038.61453
25 Aug 2638.5738.6538.5338.601.5K
24 Aug 2638.5439.4738.3438.341.9K
21 Aug 2638.6338.6638.6338.65461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:38.230.0%
MA10:38.380.4%
MA20:38.390.4%
MA50:38.460.6%
MA100:38.440.6%
MA200:38.200.0%
STO9:11.31 
STO14:11.31 
RSI14:42.46
WPR14:-73.11
MTM14:-0.19
ROC14:0.00 
ATR:0.33 
Week High:38.781.5%
Week Low:38.020.5%
Month High:39.473.3%
Month Low:37.930.0%
Year High:40.165.1%
Year Low:36.036.1%
Volatility:2.07