EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: SPDR Morningstar Glob Infrastructure ETF

27 Feb 2026
LAST:

39.68

CHANGE:
 0.12		OPEN:
39.65		HIGH:
39.84		ASK:
35.20		VOLUME:
3.9K
CHG(%):
0.30		PREV:
39.56		LOW:
39.57		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2639.6539.8439.5739.683.9K
26 Feb 2639.7839.7839.5639.56351
25 Feb 2639.8939.8939.4139.53285
24 Feb 2639.6639.6639.4539.45455
23 Feb 2639.7639.8439.5439.61283
20 Feb 2640.0840.0839.2439.33346
19 Feb 2639.5939.5938.4239.316.4K
18 Feb 2639.5139.7239.4739.50579
17 Feb 2639.6339.6339.3939.39100
16 Feb 2639.6539.6839.4939.49451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.05 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:39.560.3%
MA10:39.480.5%
MA20:39.071.6%
MA50:38.024.4%
MA100:37.376.2%
MA200:36.708.1%
STO9:48.05
STO14:60.78
RSI14:72.59 
MTM14:0.62
ROC14:0.02 
ATR:0.45 
Week High:40.081.0%
Week Low:39.241.1%
Month High:40.081.0%
Month Low:37.688.1%
Year High:40.081.0%
Year Low:32.2223.2%