EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: Ss SPDR Morningstar Glob Infra ETF

28 Oct 2026
LAST:

37.29

CHANGE:
 0.05		OPEN:
37.49		HIGH:
37.49		ASK:
35.20		VOLUME:
386
CHG(%):
0.12		PREV:
37.24		LOW:
37.18		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2637.4937.4937.1837.29386
27 Oct 2637.2537.4637.2137.24439
26 Oct 2637.5137.5137.2037.29889
23 Oct 2636.9136.9136.9137.214
22 Oct 2637.0137.1136.9937.11285
21 Oct 2637.0037.0837.0037.08303
20 Oct 2637.0937.0936.7236.97299
19 Oct 2637.3637.3636.8236.821
16 Oct 2636.8336.9836.8336.85100
15 Oct 2637.1137.1137.0636.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:37.230.2%
MA10:37.070.6%
MA20:36.701.6%
MA50:37.400.3%
MA100:37.921.7%
MA200:38.222.5%
STO9:67.39
STO14:79.36
RSI14:88.70 
WPR14:-0.57 
MTM14:0.87
ROC14:0.02 
ATR:0.28 
Week High:37.510.6%
Week Low:36.911.0%
Month High:37.510.6%
Month Low:35.832.5%
Year High:40.167.7%
Year Low:35.834.1%
Volatility:0.64