EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: SPDR Morningstar Glob Infrastructure ETF

13 Apr 2026
LAST:

38.43

CHANGE:
 0.39		OPEN:
38.43		HIGH:
38.61		ASK:
35.20		VOLUME:
546
CHG(%):
0.99		PREV:
38.81		LOW:
38.43		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2638.4338.6138.4338.43546
10 Apr 2638.8138.8138.8138.8125.4K
09 Apr 2639.4039.4038.6238.621.9K
08 Apr 2638.9038.9038.4238.67286
07 Apr 2638.0438.1237.6437.852.7K
06 Apr 2637.7537.7537.4137.95768
03 Apr 2637.7537.7537.4137.95768
02 Apr 2637.7537.9537.4137.95768
01 Apr 2637.9738.2437.7437.81231
31 Mar 2637.8338.1637.8338.031.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:38.470.1%
MA10:38.200.6%
MA20:38.140.7%
MA50:38.670.6%
MA100:37.921.3%
MA200:37.153.4%
STO9:38.87
STO14:39.81
RSI14:58.90
WPR14:-37.38
MTM14:0.28
ROC14:0.01 
ATR:0.50 
Week High:39.402.5%
Week Low:37.412.7%
Month High:39.402.5%
Month Low:37.023.4%
Year High:40.164.5%
Year Low:33.8713.4%
Volatility:3.39