MAGISSGA SPDR ETFS Europe II06/25/2025
LAST:

 35.51
CHANGE:
 0.16
OPEN:
35.74
HIGH:
35.89
ASK:
0.00
VOLUME:
592
CHANGE(%):
0.44
PREV:
35.36
LOW:
35.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2536.1536.4235.9335.931000
07/01/2535.9936.2835.9436.112920
06/30/2535.8235.9535.8135.857100
06/27/2535.8535.8935.8535.891000
06/26/2535.9035.9035.6235.622500
06/25/2535.7435.8935.5135.515920
06/24/2535.6135.6135.5535.562460
06/23/2535.4435.4435.4435.4400
06/20/2535.2935.2935.2935.2900
06/19/2535.2335.2335.2335.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62