EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: SPDR Morningstar Glob Infrastructure ETF

21 Aug 2026
LAST:

38.65

CHANGE:
 0.05		OPEN:
38.63		HIGH:
38.66		ASK:
35.20		VOLUME:
461
CHG(%):
0.12		PREV:
38.61		LOW:
38.63		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2638.6338.6638.6338.65461
20 Aug 2638.6538.6738.4538.611.0K
19 Aug 2638.6138.6238.5838.58377
18 Aug 2638.3338.5038.3338.41100
17 Aug 2638.7238.7238.4138.419.3K
14 Aug 2638.4838.6138.4538.45555
13 Aug 2637.9338.5837.9338.37335
12 Aug 2638.1638.4538.1638.30100
11 Aug 2638.7138.7138.1538.23100
10 Aug 2638.2638.2638.1838.186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:38.530.3%
MA10:38.420.6%
MA20:38.400.7%
MA50:38.450.5%
MA100:38.440.5%
MA200:38.121.4%
STO9:85.86 
STO14:65.28
RSI14:66.37 
MTM14:0.29
ROC14:0.01 
ATR:0.28 
Week High:38.720.2%
Week Low:38.330.8%
Month High:39.000.9%
Month Low:37.931.4%
Year High:40.163.9%
Year Low:36.037.3%
Volatility:4.23