EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: SPDR Morningstar Glob Infrastructure ETF

12 Jun 2026
LAST:

38.47

CHANGE:
 0.31		OPEN:
38.43		HIGH:
38.62		ASK:
35.20		VOLUME:
600
CHG(%):
0.81		PREV:
38.16		LOW:
38.34		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2638.4338.6238.3438.47600
11 Jun 2637.8138.3237.8138.16295
10 Jun 2638.2638.3038.2538.30639
09 Jun 2638.1338.9038.0338.031.1K
08 Jun 2638.3538.3938.1238.1512.5K
05 Jun 2638.5038.5038.2438.24107
04 Jun 2638.2038.2638.1438.14100
03 Jun 2638.1538.3637.7038.24308
02 Jun 2638.2338.3138.2038.24100
01 Jun 2638.4638.4637.5338.05219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:38.220.7%
MA10:38.200.7%
MA20:38.270.5%
MA50:38.440.1%
MA100:38.530.2%
MA200:37.672.1%
STO9:50.57
STO14:50.57
RSI14:48.28
WPR14:-20.00 
MTM14:0.12
ROC14:0.00 
ATR:0.43 
Week High:38.901.1%
Week Low:37.811.7%
Month High:38.901.1%
Month Low:37.532.1%
Year High:40.164.4%
Year Low:35.089.7%
Volatility:5.87