EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: SPDR Morningstar Glob Infrastructure ETF

26 Jun 2026
LAST:

38.66

CHANGE:
 0.18		OPEN:
38.73		HIGH:
38.73		ASK:
35.20		VOLUME:
302
CHG(%):
0.47		PREV:
38.48		LOW:
38.66		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2638.7338.7338.6638.66302
25 Jun 2638.4138.4838.3638.48386
24 Jun 2638.3838.3838.1638.322.2K
23 Jun 2637.6038.3437.6038.23141
22 Jun 2637.5838.3637.5838.31533
19 Jun 2638.3038.3038.1038.10772
18 Jun 2638.1538.2238.1538.22220
17 Jun 2638.4038.4738.1438.141.2K
16 Jun 2638.7438.8938.5738.57344
15 Jun 2638.6038.8738.6038.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:38.400.7%
MA10:38.370.8%
MA20:38.281.0%
MA50:38.420.6%
MA100:38.560.3%
MA200:37.762.4%
STO9:70.89
STO14:72.41
RSI14:60.49 
MTM14:0.63
ROC14:0.02 
ATR:0.41 
Week High:38.730.2%
Week Low:37.582.9%
Month High:38.900.6%
Month Low:37.532.4%
Year High:40.163.9%
Year Low:35.329.5%
Volatility:3.79