EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: SPDR Morningstar Glob Infrastructure ETF

01 Jul 2026
LAST:

38.26

CHANGE:
 0.23		OPEN:
38.61		HIGH:
38.62		ASK:
35.20		VOLUME:
100
CHG(%):
0.58		PREV:
38.49		LOW:
37.91		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2638.6138.6237.9138.26100
30 Jun 2638.8638.8638.4738.49684
29 Jun 2638.5739.4437.1738.61575
26 Jun 2638.7338.7338.6638.66302
25 Jun 2638.4138.4838.3638.48386
24 Jun 2638.3838.3838.1638.322.2K
23 Jun 2637.6038.3437.6038.23141
22 Jun 2637.5838.3637.5838.31533
19 Jun 2638.3038.3038.1038.10772
18 Jun 2638.1538.2238.1538.22220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:38.500.6%
MA10:38.370.3%
MA20:38.330.2%
MA50:38.410.4%
MA100:38.540.7%
MA200:37.781.3%
STO9:11.94 
STO14:11.94 
RSI14:52.15
WPR14:-71.43
MTM14:-0.21
ROC14:-0.01 
ATR:0.53 
Week High:39.443.1%
Week Low:37.172.9%
Month High:39.443.1%
Month Low:37.171.3%
Year High:40.165.0%
Year Low:35.328.3%
Volatility:8.81