MAGISSGA SPDR ETFS Europe II07/08/2025
LAST:

 35.80
CHANGE:
 0.05
OPEN:
35.73
HIGH:
35.84
ASK:
0.00
VOLUME:
134
CHANGE(%):
0.14
PREV:
35.85
LOW:
35.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2535.7335.8435.7335.801320
07/07/2535.8535.8535.8535.8500
07/04/2536.2736.2735.9335.933370
07/03/2536.1436.1436.0836.081000
07/02/2536.1536.4235.9335.931000
07/01/2535.9936.2835.9436.112920
06/30/2535.8235.9535.8135.857100
06/27/2535.8535.8935.8535.891000
06/26/2535.9035.9035.6235.622500
06/25/2535.7435.8935.5135.515920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09