EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: Ssga Spdr Etfs Europe Ii PLC

29 May 2026
LAST:

38.32

CHANGE:
 0.09		OPEN:
38.58		HIGH:
38.58		ASK:
35.20		VOLUME:
13
CHG(%):
0.22		PREV:
38.40		LOW:
38.17		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2638.5838.5838.1738.3213
28 May 2638.6438.6438.6438.40551
27 May 2638.5838.6838.3338.33551
26 May 2638.7438.7438.3538.35100
25 May 2638.6538.6638.3238.55556
22 May 2638.6538.6638.3238.55555
21 May 2638.3538.3537.9238.11897
20 May 2638.3238.3238.0238.28100
19 May 2637.7238.5637.7238.052.2K
18 May 2638.2338.3038.0838.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:38.390.2%
MA10:38.310.0%
MA20:38.440.3%
MA50:38.380.2%
MA100:38.440.3%
MA200:37.572.0%
STO9:38.41
STO14:35.33
RSI14:42.71
WPR14:-47.00
MTM14:-0.07
ROC14:0.00 
ATR:0.43 
Week High:38.741.1%
Week Low:38.170.4%
Month High:39.242.4%
Month Low:37.722.0%
Year High:40.164.8%
Year Low:34.879.9%
Volatility:6.31