MAGISSGA SPDR ETFS Europe II03/23/2023
LAST:

 32.07
CHANGE:
 0.11
OPEN:
32.11
HIGH:
32.11
ASK:
38.77
VOLUME:
101
CHANGE(%):
0.34
PREV:
31.96
LOW:
32.07
BID:
38.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2332.1132.1132.0732.071010
03/21/2332.0432.0431.9631.96320
03/20/2332.0932.1332.0932.135600
03/17/2331.9231.9231.9231.922270
03/16/2331.8131.8131.8131.8110
03/15/2331.6231.6531.4331.651,7360
03/14/2332.2332.2331.9531.956610
03/13/2331.9532.0531.9532.05930
03/10/2331.7031.7231.7031.722,0310
03/09/2331.5131.6531.5131.651700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.69 - 36.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67