EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: SPDR Morningstar Glob Infrastructure ETF

24 Jul 2026
LAST:

38.77

CHANGE:
 0.22		OPEN:
38.63		HIGH:
38.77		ASK:
35.20		VOLUME:
1.1K
CHG(%):
0.57		PREV:
38.55		LOW:
38.50		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2638.6338.7738.5038.771.1K
23 Jul 2638.6938.7038.5038.55802
22 Jul 2638.4538.6138.4538.53425
21 Jul 2638.7738.7738.0938.431.1K
20 Jul 2638.8838.8838.5738.57285
17 Jul 2638.8838.8838.8838.88100
16 Jul 2638.5438.7038.5438.70125
15 Jul 2638.4938.8338.4938.58100
14 Jul 2637.9338.7637.9338.52100
13 Jul 2638.5038.6538.5038.50520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:38.570.5%
MA10:38.600.4%
MA20:38.550.6%
MA50:38.401.0%
MA100:38.401.0%
MA200:37.952.2%
STO9:75.56
STO14:80.70 
RSI14:56.59
WPR14:-19.30 
MTM14:0.08
ROC14:0.00 
ATR:0.32 
Week High:38.880.3%
Week Low:38.091.8%
Month High:39.441.7%
Month Low:37.172.2%
Year High:40.163.6%
Year Low:35.589.0%
Volatility:6.35