EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGI: SPDR Morningstar Glob Infrastructure ETF

01 Oct 2026
LAST:

35.95

CHANGE:
 0.86		OPEN:
35.96		HIGH:
36.20		ASK:
35.20		VOLUME:
822
CHG(%):
2.34		PREV:
36.81		LOW:
35.83		BID:
34.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2635.9636.2035.8335.95822
30 Sep 2637.0337.0336.8036.81100
29 Sep 2636.8036.9836.3336.732.6K
28 Sep 2636.9937.0036.8036.811.5K
25 Sep 2637.0037.0036.8036.923.0K
24 Sep 2637.0037.0637.0037.02100
23 Sep 2637.1137.4537.1137.22100
22 Sep 2637.4937.5837.4937.51665
21 Sep 2637.8637.8637.5337.533
18 Sep 2637.9637.9637.7237.722.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:36.641.9%
MA10:37.023.0%
MA20:37.484.3%
MA50:38.035.8%
MA100:38.216.3%
MA200:38.266.4%
RSI14:10.90 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.05 
ATR:0.35 
Week High:37.063.1%
Week Low:35.830.3%
Month High:38.527.2%
Month Low:35.836.4%
Year High:40.1611.7%
Year Low:35.830.3%
Volatility:1.35