MXUSSource Markets Public Limited Company07/18/2025
LAST:

 183.8		CHANGE:
 0.29		OPEN:
184.3		HIGH:
184.6		ASK:
0.0		VOLUME:
8,468
CHANGE(%):
0.16		PREV:
183.5		LOW:
183.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25181.6182.5181.5181.86,3880
07/15/25183.5183.7182.6183.018,9300
07/14/25181.5182.7181.5182.71,4550
07/11/25182.7182.7181.9182.5109,1630
07/10/25182.2183.1182.2183.01,6370
07/09/25181.6182.8181.5182.18,5050
07/08/25182.0182.0181.5181.5589,6770
07/07/25182.3182.7182.0182.019,9210
07/04/25182.6182.7181.9182.11,5880
07/03/25181.9183.2181.6183.110,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29