MXUSSource Markets Public Limited Company03/24/2023
LAST:

 110.4		CHANGE:
 2.09		OPEN:
110.4		HIGH:
110.4		ASK:
0.0		VOLUME:
99
CHANGE(%):
1.86		PREV:
112.5		LOW:
110.4		BID:
106.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23110.4110.4110.4110.4990
03/23/23111.6112.5111.4112.55530
03/22/23112.6112.6112.6112.6750
03/21/23111.6112.3111.6111.75,4500
03/20/23109.0110.4108.9110.45,6950
03/17/23111.2111.3109.8110.112,2490
03/16/23110.0110.5109.1110.54,3780
03/15/23108.0108.6107.8108.61,5390
03/14/23108.8110.7108.8110.71010
03/13/23109.1109.1107.0107.01220
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 129.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67