LSE, MFEX End of Day and Historical Share Prices [Lyxor Core MSCI EMU]

23 Jun 2026

LAST: 71.46	CHANGE: 1.10	OPEN: 71.23	HIGH: 71.46	ASK: 49.06	VOLUME: 623
LAST: 71.46	CHG(%): 1.51	PREV: 72.56	LOW: 71.22	BID: 49.01

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	71.23	71.46	71.22	71.46	623
22 Jun 26	72.63	72.63	72.56	72.56	100
19 Jun 26	72.70	72.70	72.45	72.45	24.7K
18 Jun 26	72.81	72.81	72.81	72.81	59.4K
17 Jun 26	72.44	72.44	72.44	72.44	100
16 Jun 26	71.79	71.79	71.79	71.79	44.1K
15 Jun 26	71.60	71.60	71.60	71.60	46.5K
12 Jun 26	70.83	70.83	70.83	70.83	32.4K
11 Jun 26	69.63	69.63	69.63	69.63	274.9K
10 Jun 26	69.54	69.55	68.58	69.10	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.46